open high
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
16,373.00 | -23.00 | -0.14% | 1,57,438 | 35.46 | 5,14,771 | 16,660.00 | 16,660.00 | 0.46% | 1,57,935.20 | 15.20 | |
335.15 | -2.95 | -0.87% | 1,25,89,530 | 1,779.21 | 3,23,432 | 343.00 | 343.00 | -3.65% | 21,320.00 | 39.04 | |
150.27 | -3.86 | -2.50% | 52,66,963 | 12.89 | 2,12,200 | 154.00 | 154.00 | -2.21% | 7,61,619.50 | 7.70 | |
6,982.50 | -36.00 | -0.51% | 1,55,226 | 39.79 | 1,91,515 | 7,100.00 | 7,100.00 | -0.08% | 20,175.20 | 26.98 | |
3,651.10 | -7.20 | -0.20% | 3,19,071 | 68.42 | 1,73,459 | 3,720.00 | 3,720.00 | 2.09% | 44,158.60 | 22.42 | |
5,688.00 | -19.50 | -0.34% | 89,007 | 44.50 | 1,21,725 | 5,745.00 | 5,745.00 | -1.99% | 4,060.10 | 24.69 | |
1,182.00 | -2.80 | -0.24% | 4,15,999 | 39.87 | 1,18,017 | 1,196.00 | 1,196.00 | -1.07% | 14,169.80 | 24.89 | |
1,276.20 | -12.50 | -0.97% | 3,19,395 | 18.74 | 1,06,513 | 1,303.60 | 1,303.60 | 2.90% | 33,741.20 | 35.52 | |
1,009.95 | 10.45 | 1.05% | 1,55,497 | 21.36 | 1,01,625 | 1,013.95 | 1,013.95 | 2.57% | 23,511.00 | 7.34 | |
437.20 | -18.20 | -4.00% | 26,31,719 | 9.49 | 93,028 | 454.55 | 454.55 | -3.26% | 4,36,194.00 | 13.55 | |
1,951.30 | 9.00 | 0.46% | 1,17,934 | 23.85 | 89,127 | 1,969.90 | 1,969.90 | 0.01% | 22,909.50 | 21.25 | |
73.60 | -2.01 | -2.66% | 1,03,93,032 | 10.18 | 64,708 | 75.49 | 75.49 | -3.00% | 25,498.80 | 12.21 | |
491.75 | -7.90 | -1.58% | 2,73,466 | 41.30 | 20,899 | 502.90 | 502.90 | -1.63% | 10,237.10 | 26.62 | |