OPen High
by @amitc9b8d92e
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.20 | -27.60 | -1.21% | 41,56,140 | 16.63 | 8,12,333 | 2,265.00 | 2,265.00 | -7.81% | 2,71,423.00 | 9.66 | |
| 13,129.00 | 26.00 | 0.20% | 1,88,284 | 28.07 | 4,12,779 | 13,234.00 | 13,234.00 | -4.32% | 1,74,382.00 | 14.12 | |
| 140.64 | -1.05 | -0.74% | 1,04,50,925 | 5.42 | 1,98,601 | 143.00 | 143.00 | -5.11% | 7,61,619.50 | 9.85 | |
| 3,437.80 | -89.40 | -2.53% | 12,56,671 | 52.52 | 1,63,325 | 3,543.80 | 3,543.80 | -4.98% | 56,069.50 | 22.57 | |
| 295.75 | -1.35 | -0.45% | 78,95,972 | 5.24 | 1,28,311 | 301.10 | 301.10 | -5.83% | 4,42,956.60 | 19.58 | |
| 3,960.20 | -126.20 | -3.09% | 5,23,957 | 24.38 | 1,17,417 | 4,100.00 | 4,100.00 | -8.24% | 43,402.00 | 6.63 | |
| 1,031.30 | 0.80 | 0.08% | 10,61,833 | 56.71 | 1,05,527 | 1,038.00 | 1,038.00 | -5.74% | 15,100.10 | 13.94 | |
| 97.22 | 0.35 | 0.36% | 59,52,493 | -569.82 | 1,02,654 | 97.50 | 97.50 | -2.03% | 10,835.90 | 20.16 | |
| 376.35 | -13.75 | -3.52% | 80,14,261 | 4.60 | 80,081 | 388.80 | 388.80 | -5.72% | 4,39,633.00 | 17.27 | |
| 4,628.00 | -217.00 | -4.48% | 5,10,986 | 40.94 | 73,007 | 4,831.00 | 4,831.00 | -7.70% | 14,748.50 | 22.12 | |
| 1,271.40 | -25.70 | -1.98% | 20,46,489 | 31.95 | 42,694 | 1,305.90 | 1,305.90 | -0.70% | 16,402.70 | 23.32 | |
| 584.55 | -6.80 | -1.15% | 9,00,401 | 58.43 | 36,350 | 597.90 | 597.90 | 0.33% | 4,449.46 | 23.70 | |
| 1,768.60 | -8.30 | -0.47% | 3,70,812 | 28.81 | 33,173 | 1,790.00 | 1,790.00 | -10.43% | 14,804.00 | 7.15 | |
| 8,164.50 | -136.00 | -1.64% | 2,14,700 | 159.69 | 28,732 | 8,399.00 | 8,399.00 | -5.74% | 10,046.60 | 23.96 | |
| 3,379.00 | -799.40 | -19.13% | 88,15,648 | 72.02 | 22,651 | 3,760.60 | 3,760.60 | -21.52% | 2,828.70 | 7.28 | |
| 816.75 | -17.50 | -2.10% | 10,84,599 | 41.86 | 14,091 | 837.00 | 837.00 | -10.49% | 1,301.49 | 26.26 | |