Open high
by @vijaykumarx563b5d3
0
Modify
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,69,744 | 20.09 | 17,50,028 | 1,315.00 | 1,315.00 | 1.03% | 10,86,181.00 | 17.20 | |
| 1,956.30 | -14.20 | -0.72% | 27,55,177 | 36.00 | 11,92,028 | 1,980.00 | 1,980.00 | 2.68% | 2,13,790.10 | 26.48 | |
| 739.35 | -13.65 | -1.81% | 1,90,13,158 | 14.03 | 11,38,659 | 753.20 | 753.20 | -0.03% | 4,95,462.80 | 41.83 | |
| 1,034.00 | -11.00 | -1.05% | 50,76,310 | 11.04 | 9,54,446 | 1,047.60 | 1,047.60 | 1.31% | 7,12,643.50 | 10.81 | |
| 1,145.50 | -7.50 | -0.65% | 66,54,448 | 34.41 | 7,13,183 | 1,164.00 | 1,164.00 | 9.27% | 81,989.50 | 20.21 | |
| 2,082.10 | -55.90 | -2.61% | 8,00,511 | 33.27 | 4,89,208 | 2,119.10 | 2,119.10 | -4.25% | 65,219.00 | 9.50 | |
| 4,897.40 | -102.60 | -2.05% | 6,40,241 | 85.75 | 4,34,784 | 4,935.00 | 4,935.00 | 3.32% | 88,136.00 | 15.38 | |
| 1,245.60 | -26.40 | -2.08% | 37,96,971 | 13.94 | 3,87,431 | 1,264.00 | 1,264.00 | 1.47% | 1,62,211.90 | 43.00 | |
| 283.15 | -3.85 | -1.34% | 47,82,974 | 16.58 | 2,63,347 | 294.10 | 294.10 | -1.97% | 47,684.40 | 24.33 | |
| 4,006.00 | -9.00 | -0.22% | 2,13,909 | 85.37 | 2,61,283 | 4,023.00 | 4,023.00 | -0.54% | 68,894.80 | 9.23 | |
| 7,898.00 | -152.00 | -1.89% | 3,54,652 | 38.04 | 2,16,798 | 8,024.00 | 8,024.00 | 1.65% | 24,894.10 | 25.53 | |
| 1,874.30 | -13.90 | -0.74% | 10,15,628 | 27.83 | 1,59,782 | 1,888.20 | 1,888.20 | 4.99% | 31,538.70 | 24.45 | |
| 443.00 | -2.00 | -0.45% | 22,86,899 | 43.95 | 1,49,836 | 447.15 | 447.15 | -4.63% | 22,037.70 | 19.03 | |
| 323.05 | -6.90 | -2.09% | 36,98,963 | 8.18 | 1,40,155 | 328.55 | 328.55 | 2.15% | 4,55,228.00 | 16.84 | |
| 1,459.00 | -15.40 | -1.04% | 5,13,321 | 35.36 | 1,17,865 | 1,469.60 | 1,469.60 | 3.52% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 48,12,308 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 440.50 | -3.50 | -0.79% | 6,84,750 | 21.03 | 1,09,456 | 444.45 | 444.45 | 2.22% | 41,490.00 | 5.63 | |
| 2,547.90 | -52.70 | -2.03% | 6,34,271 | 37.45 | 1,09,217 | 2,589.00 | 2,589.00 | -0.18% | 4,622.20 | 24.10 | |
| 744.95 | -7.05 | -0.94% | 10,18,786 | 46.03 | 1,06,039 | 750.95 | 750.95 | 1.53% | 9,971.40 | 21.71 | |
| 1,078.00 | -22.40 | -2.04% | 9,11,493 | 73.55 | 1,04,916 | 1,105.10 | 1,105.10 | -3.28% | 8,536.10 | 41.78 | |
| 1,160.00 | -20.00 | -1.69% | 12,51,841 | 30.67 | 96,822 | 1,174.00 | 1,174.00 | 0.80% | 35,058.60 | 32.07 | |
| 336.00 | -8.90 | -2.58% | 30,89,074 | 481.55 | 96,224 | 342.00 | 342.00 | 2.83% | 10,055.10 | 13.73 | |
| 359.80 | -11.90 | -3.20% | 41,28,866 | 18.46 | 88,810 | 364.55 | 364.55 | 0.93% | 34,272.40 | 27.71 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,771 | 33.97 | 81,700 | 1,675.00 | 1,675.00 | -2.64% | 27,088.10 | 21.45 | |
| 1,019.50 | -9.40 | -0.91% | 4,71,003 | 59.91 | 79,433 | 1,028.90 | 1,028.90 | 1.28% | 46,250.80 | 29.16 | |