Open High
by @gowrammaxc73fbc7
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,725.00 | 16.80 | 0.62% | 3,10,502 | 40.60 | 1,16,739 | 2,700.00 | 2,700.00 | 2.36% | 4,122.16 | 24.45 | 2,762.90 | |
| 1,309.80 | -21.20 | -1.59% | 20,42,995 | 20.15 | 1,09,322 | 1,293.00 | 1,293.00 | 7.24% | 33,741.20 | 33.08 | 1,357.00 | |
| 38,090.00 | 125.00 | 0.33% | 4,804 | 56.55 | 42,485 | 37,900.00 | 37,900.00 | 3.00% | 4,996.50 | 19.00 | 38,285.00 | |
| 1,104.85 | -6.50 | -0.58% | 22,836 | 58.06 | 29,697 | 1,100.35 | 1,100.35 | 1.15% | 3,771.40 | 10.15 | 1,129.50 | |
| 959.40 | 0.90 | 0.09% | 15,408 | 39.48 | 22,670 | 951.05 | 951.05 | -4.24% | 8,559.60 | 8.04 | 991.95 | |
| 1,006.50 | -3.60 | -0.36% | 3,680 | 64.52 | 22,420 | 995.00 | 995.00 | 7.27% | 8,719.30 | 3.14 | 1,023.95 | |
| 186.30 | 2.40 | 1.31% | 20,59,255 | 21.00 | 17,925 | 184.21 | 184.21 | 0.63% | 3,250.80 | 5.62 | 187.30 | |
| 1,434.40 | 11.80 | 0.83% | 80,473 | 107.00 | 15,338 | 1,422.60 | 1,422.60 | 8.57% | 4,162.80 | 6.23 | 1,438.80 | |
| 442.20 | 3.20 | 0.73% | 37,703 | 31.90 | 13,476 | 439.00 | 439.00 | -1.00% | 3,513.50 | 14.76 | 446.50 | |
| 192.02 | 7.42 | 4.02% | 21,26,954 | -246.07 | 12,878 | 185.00 | 185.00 | 19.84% | 959.20 | 3.90 | 190.99 | |
| 4,588.10 | -1.70 | -0.04% | 1,088 | 44.03 | 10,567 | 4,567.00 | 4,567.00 | -2.98% | 737.50 | 2.76 | 4,666.80 | |
| 67.04 | -0.07 | -0.10% | 15,12,682 | 26.84 | 10,005 | 66.30 | 66.30 | 4.41% | 1,570.90 | 0.50 | 70.30 | |
| 1,345.20 | 17.10 | 1.29% | 25,448 | 45.19 | 8,737 | 1,320.00 | 1,320.00 | 7.60% | 1,662.40 | 9.56 | 1,360.00 | |
| 675.80 | 28.10 | 4.34% | 39,75,829 | 43.88 | 8,679 | 656.25 | 656.25 | 17.63% | 375.51 | 7.48 | 660.00 | |
| 57.81 | 0.40 | 0.70% | 30,64,388 | 47.08 | 8,082 | 57.20 | 57.20 | 8.54% | 869.90 | 1.97 | 58.98 | |
| 221.87 | 0.08 | 0.04% | 2,27,289 | 57.42 | 7,386 | 220.00 | 220.00 | 0.74% | 7,396.90 | 7.85 | 227.40 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 6,266.00 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 5,701.00 | 5,701.00 | 4.32% | 599.90 | 1.20 | 5,742.20 | |
| 628.20 | 3.45 | 0.55% | 62,398 | 46.39 | 6,188 | 621.35 | 621.35 | 9.28% | 824.70 | 0.76 | 628.95 | |
| 326.00 | 1.20 | 0.37% | 81,109 | 22.48 | 5,679 | 324.95 | 324.95 | 8.59% | 3,493.00 | 3.14 | 335.00 | |
| 729.90 | 8.80 | 1.22% | 3,19,614 | -614.36 | 5,361 | 719.30 | 719.30 | 5.32% | 4,165.00 | 0.94 | 733.00 | |
| 1,711.50 | 51.50 | 3.10% | 94,793 | 229.47 | 4,515 | 1,650.00 | 1,650.00 | 13.91% | 781.60 | 4.46 | 1,694.90 | |
| 1,340.90 | 63.85 | 5.00% | 18,550 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | 1,277.05 | |
| 388.00 | 0.85 | 0.22% | 1,28,630 | 41.02 | 3,622 | 383.20 | 383.20 | 12.28% | 3,694.60 | 0.16 | 394.95 | |
| 3,108.20 | 117.70 | 3.94% | 65,858 | 25.79 | 3,513 | 3,000.50 | 3,000.50 | 18.81% | 1,945.10 | 4.10 | 3,039.90 | |