open HIGH
by @sushantad60f592
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.05 | -24.80 | -8.11% | 15,51,19,463 | 4.77 | 1,09,901 | -7.09% | 79,987.00 | 13.93 | 294.50 | 294.50 | |
| 3,105.60 | -110.40 | -3.43% | 4,30,144 | 12.18 | 1,24,680 | -1.72% | 31,209.20 | 12.30 | 3,189.90 | 3,189.90 | |
| 979.90 | -34.30 | -3.38% | 41,82,419 | 17.02 | 2,20,206 | -3.35% | 2,74,944.00 | 34.13 | 999.00 | 999.00 | |
| 169.13 | -5.72 | -3.27% | 1,48,06,997 | 21.39 | 69,860 | -7.33% | 1,10,811.00 | 5.01 | 174.40 | 174.40 | |
| 172.59 | -5.80 | -3.25% | 57,91,175 | -2.90 | 19,997 | -4.51% | 8,166.16 | 46.20 | 178.75 | 178.75 | |
| 130.56 | -4.26 | -3.16% | 1,31,15,026 | 6.21 | 1,18,426 | -1.24% | 1,53,083.20 | 14.24 | 135.39 | 135.39 | |
| 608.15 | -19.65 | -3.13% | 5,32,860 | 27.57 | 57,871 | 1.21% | 19,899.60 | 9.54 | 630.50 | 630.50 | |
| 174.84 | -5.34 | -2.96% | 1,59,90,666 | 14.26 | 1,83,374 | -3.61% | 92,624.00 | 10.79 | 179.50 | 179.50 | |
| 11,993.00 | -343.00 | -2.78% | 4,91,290 | 45.82 | 72,920 | 0.30% | 48,872.80 | 18.29 | 12,340.00 | 12,340.00 | |
| 369.20 | -9.30 | -2.46% | 48,28,563 | 66.66 | 22,821 | -0.93% | 14,336.80 | 20.23 | 378.50 | 378.50 | |
| 3,746.30 | -83.90 | -2.19% | 7,47,349 | 22.81 | 1,11,075 | -3.89% | 43,402.00 | 6.63 | 3,829.00 | 3,829.00 | |
| 2,230.80 | -49.30 | -2.16% | 6,53,629 | 23.36 | 42,568 | -3.42% | 15,879.70 | 19.50 | 2,284.00 | 2,284.00 | |
| 431.90 | -9.05 | -2.05% | 34,47,686 | 4.33 | 1,42,531 | 1.74% | 1,14,805.00 | 19.64 | 443.00 | 443.00 | |
| 423.65 | -7.85 | -1.82% | 1,06,57,225 | 52.04 | 3,09,679 | 3.44% | 27,610.10 | 19.50 | 435.00 | 435.00 | |
| 385.05 | -6.90 | -1.76% | 28,61,881 | 26.61 | 1,00,863 | 4.58% | 45,509.00 | 7.70 | 394.40 | 394.40 | |
| 272.70 | -3.55 | -1.29% | 18,21,520 | -77.19 | 17,560 | 2.50% | 8,095.52 | 20.49 | 276.25 | 276.25 | |
| 4,985.90 | -35.20 | -0.70% | 3,64,765 | -81.03 | 1,92,761 | 2.16% | 84,961.90 | 21.64 | 5,040.00 | 5,040.00 | |
| 13,379.00 | -42.00 | -0.31% | 2,25,128 | 28.73 | 4,20,639 | -3.09% | 1,74,382.00 | 14.12 | 13,420.00 | 13,420.00 | |