open HIGH
by @sushantad60f592
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,484.00 | -694.40 | -16.62% | 26,69,737 | 72.02 | 23,355 | -19.08% | 2,828.70 | 7.28 | 3,760.60 | 3,760.60 | |
| 376.90 | -13.20 | -3.38% | 30,07,234 | 4.60 | 80,198 | -5.59% | 4,39,633.00 | 17.27 | 388.80 | 388.80 | |
| 4,684.90 | -160.10 | -3.30% | 1,05,860 | 40.94 | 73,904 | -6.56% | 14,748.50 | 22.12 | 4,831.00 | 4,831.00 | |
| 1,255.70 | -41.40 | -3.19% | 7,03,666 | 31.95 | 42,166 | -1.93% | 16,402.70 | 23.32 | 1,305.90 | 1,305.90 | |
| 3,430.70 | -96.50 | -2.74% | 2,98,964 | 52.52 | 1,62,988 | -5.17% | 56,069.50 | 22.57 | 3,543.80 | 3,543.80 | |
| 3,980.10 | -106.30 | -2.60% | 1,20,395 | 24.38 | 1,18,007 | -7.78% | 43,402.00 | 6.63 | 4,100.00 | 4,100.00 | |
| 817.60 | -16.65 | -2.00% | 2,80,257 | 41.86 | 14,106 | -10.40% | 1,301.49 | 26.26 | 837.00 | 837.00 | |
| 8,141.00 | -159.50 | -1.92% | 47,213 | 159.69 | 28,650 | -6.01% | 10,046.60 | 23.96 | 8,399.00 | 8,399.00 | |
| 2,233.60 | -39.20 | -1.72% | 11,68,607 | 16.63 | 8,08,136 | -8.29% | 2,71,423.00 | 9.66 | 2,265.00 | 2,265.00 | |
| 95.82 | -1.05 | -1.08% | 8,63,461 | -569.82 | 1,01,176 | -3.44% | 10,835.90 | 20.16 | 97.50 | 97.50 | |
| 584.95 | -6.40 | -1.08% | 1,10,724 | 58.43 | 36,375 | 0.40% | 4,449.46 | 23.70 | 597.90 | 597.90 | |
| 294.15 | -2.95 | -0.99% | 22,44,461 | 5.24 | 1,27,617 | -6.34% | 4,42,956.60 | 19.58 | 301.10 | 301.10 | |
| 3,499.40 | -32.80 | -0.93% | 45,978 | 71.10 | 1,24,621 | -8.91% | 23,165.00 | 6.80 | 3,574.00 | 3,574.00 | |
| 1,021.60 | -8.90 | -0.86% | 1,03,865 | 56.71 | 1,04,535 | -6.63% | 15,100.10 | 13.94 | 1,038.00 | 1,038.00 | |
| 140.51 | -1.18 | -0.83% | 31,87,912 | 5.42 | 1,98,418 | -5.20% | 7,61,619.50 | 9.85 | 143.00 | 143.00 | |
| 13,000.00 | -103.00 | -0.79% | 32,697 | 28.07 | 4,08,723 | -5.26% | 1,74,382.00 | 14.12 | 13,234.00 | 13,234.00 | |
| 1,770.70 | -6.20 | -0.35% | 15,915 | 28.81 | 33,212 | -10.33% | 14,804.00 | 7.15 | 1,790.00 | 1,790.00 | |
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | -0.59% | 54,729.00 | 15.93 | 1,852.00 | 1,852.00 | |