open HIGH
by @sushantad60f592
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.60 | -205.30 | -8.39% | 1,04,36,818 | 17.91 | 8,11,030 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,393.00 | |
| 1,431.70 | -87.80 | -5.78% | 33,19,839 | 37.41 | 49,898 | 0.63% | 16,402.70 | 23.32 | 1,490.00 | 1,490.00 | |
| 5,165.50 | -305.00 | -5.58% | 4,92,964 | 46.26 | 81,486 | 1.17% | 14,748.50 | 22.12 | 5,380.00 | 5,380.00 | |
| 776.45 | -32.80 | -4.05% | 15,23,490 | 34.82 | 21,286 | -1.05% | 6,454.93 | 13.25 | 800.80 | 800.80 | |
| 1,343.00 | -52.00 | -3.73% | 3,60,522 | 46.01 | 57,847 | -4.22% | 12,685.40 | 14.20 | 1,399.00 | 1,399.00 | |
| 1,054.90 | -35.00 | -3.21% | 5,97,118 | 45.50 | 67,235 | -3.72% | 2,708.74 | 7.34 | 1,094.30 | 1,094.30 | |
| 878.70 | -25.10 | -2.78% | 11,69,863 | 26.32 | 87,773 | -2.77% | 16,676.20 | 21.25 | 903.80 | 903.80 | |
| 1,704.50 | -45.20 | -2.58% | 73,593 | 28.38 | 31,971 | -4.54% | 14,804.00 | 7.15 | 1,759.90 | 1,759.90 | |
| 1,555.00 | -40.40 | -2.53% | 4,83,897 | 521.37 | 53,665 | -9.89% | 47,674.10 | 47.88 | 1,588.60 | 1,588.60 | |
| 1,636.00 | -38.70 | -2.31% | 1,59,688 | 24.28 | 59,485 | -3.41% | 6,009.06 | 15.42 | 1,670.00 | 1,670.00 | |
| 345.30 | -7.80 | -2.21% | 42,25,235 | 27.00 | 35,661 | -2.86% | 35,742.90 | 14.55 | 352.50 | 352.50 | |
| 307.00 | -6.55 | -2.09% | 18,09,372 | 29.69 | 25,986 | -7.04% | 9,509.39 | 23.42 | 312.00 | 312.00 | |
| 265.10 | -5.60 | -2.07% | 21,48,073 | 22.72 | 66,391 | -6.23% | 17,917.00 | 7.63 | 270.80 | 270.80 | |
| 277.40 | -5.85 | -2.07% | 1,77,84,416 | 16.89 | 3,47,561 | -8.04% | 78,213.30 | 34.83 | 282.35 | 282.35 | |
| 841.25 | -17.50 | -2.04% | 7,51,786 | 43.15 | 14,514 | 0.50% | 1,301.49 | 26.26 | 863.45 | 863.45 | |
| 1,685.70 | -34.80 | -2.02% | 3,86,899 | 28.18 | 50,775 | -4.23% | 5,131.43 | 26.17 | 1,730.00 | 1,730.00 | |
| 232.92 | -4.72 | -1.99% | 70,33,873 | 100.74 | 1,47,977 | -3.22% | 3,513.26 | 11.61 | 237.40 | 237.40 | |
| 417.40 | -8.10 | -1.90% | 14,05,733 | 40.42 | 74,034 | -6.75% | 13,192.60 | 9.98 | 424.80 | 424.80 | |
| 2,399.60 | -45.30 | -1.85% | 3,70,161 | 38.25 | 96,795 | -2.46% | 13,006.30 | 1.73 | 2,450.00 | 2,450.00 | |
| 3,058.60 | -52.10 | -1.67% | 85,947 | 53.86 | 59,198 | 0.64% | 22,221.20 | 21.42 | 3,131.00 | 3,131.00 | |
| 1,458.40 | -24.40 | -1.65% | 5,93,692 | 24.16 | 1,24,234 | -6.95% | 31,073.10 | 24.87 | 1,494.00 | 1,494.00 | |
| 596.35 | -9.15 | -1.51% | 5,76,715 | 26.59 | 56,748 | -5.15% | 19,899.60 | 9.54 | 608.00 | 608.00 | |
| 70.56 | -1.03 | -1.44% | 78,72,579 | 38.27 | 60,690 | 0.48% | 40,548.80 | 36.52 | 71.35 | 71.35 | |
| 1,257.90 | -17.10 | -1.34% | 1,65,163 | 50.46 | 91,493 | -2.74% | 12,467.00 | 14.41 | 1,280.00 | 1,280.00 | |
| 870.75 | -11.25 | -1.28% | 67,55,090 | 28.37 | 5,41,823 | -6.39% | 81,482.80 | 21.33 | 882.00 | 882.00 | |