Open high
by @gavaramce0142eb
0
Modify
Open Price High Price
NSE
Nifty 200
Price %Change -15.27 - -1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.80 | -27.20 | -2.06% | 58,96,545 | 20.09 | 17,48,133 | 1,315.00 | 1,315.00 | 0.92% | 10,86,181.00 | 17.20 | |
| 739.10 | -13.90 | -1.85% | 2,15,84,978 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | |
| 1,031.80 | -13.20 | -1.26% | 61,02,937 | 11.04 | 9,52,415 | 1,047.60 | 1,047.60 | 1.10% | 7,12,643.50 | 10.81 | |
| 2,074.20 | -63.80 | -2.98% | 10,55,990 | 33.27 | 4,87,352 | 2,119.10 | 2,119.10 | -4.62% | 65,219.00 | 9.50 | |
| 4,880.00 | -120.00 | -2.40% | 7,46,315 | 85.75 | 4,33,240 | 4,935.00 | 4,935.00 | 2.95% | 88,136.00 | 15.38 | |
| 1,246.30 | -25.70 | -2.02% | 42,73,250 | 13.94 | 3,87,649 | 1,264.00 | 1,264.00 | 1.53% | 1,62,211.90 | 43.00 | |
| 282.20 | -4.80 | -1.67% | 53,94,988 | 16.58 | 2,62,463 | 294.10 | 294.10 | -2.30% | 47,684.40 | 24.33 | |
| 7,891.00 | -159.00 | -1.98% | 4,06,840 | 38.04 | 2,16,606 | 8,024.00 | 8,024.00 | 1.56% | 24,894.10 | 25.53 | |
| 322.60 | -7.35 | -2.23% | 38,67,851 | 8.18 | 1,39,960 | 328.55 | 328.55 | 2.01% | 4,55,228.00 | 16.84 | |
| 1,452.90 | -21.50 | -1.46% | 6,37,125 | 35.36 | 1,17,372 | 1,469.60 | 1,469.60 | 3.09% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 61,96,831 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 2,542.70 | -57.90 | -2.23% | 8,06,482 | 37.45 | 1,08,994 | 2,589.00 | 2,589.00 | -0.38% | 4,622.20 | 24.10 | |
| 743.65 | -8.35 | -1.11% | 10,68,059 | 46.03 | 1,05,854 | 750.95 | 750.95 | 1.35% | 9,971.40 | 21.71 | |
| 1,074.00 | -26.40 | -2.40% | 10,56,907 | 73.55 | 1,04,526 | 1,105.10 | 1,105.10 | -3.64% | 8,536.10 | 41.78 | |
| 1,159.00 | -21.00 | -1.78% | 14,52,983 | 30.67 | 96,738 | 1,174.00 | 1,174.00 | 0.71% | 35,058.60 | 32.07 | |
| 335.05 | -9.85 | -2.86% | 33,87,706 | 481.55 | 95,952 | 342.00 | 342.00 | 2.54% | 10,055.10 | 13.73 | |
| 359.55 | -12.15 | -3.27% | 43,44,108 | 18.46 | 88,749 | 364.55 | 364.55 | 0.86% | 34,272.40 | 27.71 | |
| 1,633.10 | -41.90 | -2.50% | 2,60,830 | 33.97 | 81,520 | 1,675.00 | 1,675.00 | -2.85% | 27,088.10 | 21.45 | |
| 1,042.20 | -17.80 | -1.68% | 5,72,014 | 27.42 | 78,034 | 1,055.00 | 1,055.00 | -0.95% | 1,446.00 | 35.98 | |
| 1,597.80 | -52.20 | -3.16% | 4,93,355 | 112.48 | 73,929 | 1,647.50 | 1,647.50 | 2.87% | 6,794.02 | 37.30 | |
| 407.65 | -18.15 | -4.26% | 45,54,861 | 38.69 | 72,315 | 420.80 | 420.80 | -4.61% | 13,792.30 | 9.66 | |
| 1,597.10 | -72.90 | -4.37% | 3,82,256 | 55.58 | 68,792 | 1,655.00 | 1,655.00 | -2.89% | 13,195.50 | 13.27 | |
| 1,793.50 | -67.60 | -3.63% | 2,15,384 | 25.22 | 65,212 | 1,847.10 | 1,847.10 | -2.13% | 6,304.30 | 15.11 | |
| 2,035.10 | -54.60 | -2.61% | 10,28,893 | 33.87 | 61,302 | 2,088.00 | 2,088.00 | -2.10% | 8,410.90 | 25.33 | |