Open high
by @gavaramce0142eb
0
Modify
Open Price High Price
NSE
Nifty 200
Price %Change -15.27 - -1.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 50,62,308 | 20.09 | 17,49,757 | 1,315.00 | 1,315.00 | 1.02% | 10,86,181.00 | 17.20 | |
| 739.10 | -13.90 | -1.85% | 1,89,97,958 | 14.03 | 11,38,274 | 753.20 | 753.20 | -0.06% | 4,95,462.80 | 41.83 | |
| 1,033.80 | -11.20 | -1.07% | 50,72,102 | 11.04 | 9,54,261 | 1,047.60 | 1,047.60 | 1.29% | 7,12,643.50 | 10.81 | |
| 2,081.80 | -56.20 | -2.63% | 7,99,780 | 33.27 | 4,89,138 | 2,119.10 | 2,119.10 | -4.27% | 65,219.00 | 9.50 | |
| 4,895.10 | -104.90 | -2.10% | 6,39,866 | 85.75 | 4,34,580 | 4,935.00 | 4,935.00 | 3.27% | 88,136.00 | 15.38 | |
| 1,245.10 | -26.90 | -2.11% | 37,81,038 | 13.94 | 3,87,276 | 1,264.00 | 1,264.00 | 1.43% | 1,62,211.90 | 43.00 | |
| 283.20 | -3.80 | -1.32% | 47,79,821 | 16.58 | 2,63,393 | 294.10 | 294.10 | -1.96% | 47,684.40 | 24.33 | |
| 7,890.00 | -160.00 | -1.99% | 3,52,671 | 38.04 | 2,16,579 | 8,024.00 | 8,024.00 | 1.55% | 24,894.10 | 25.53 | |
| 323.00 | -6.95 | -2.11% | 36,95,023 | 8.18 | 1,40,134 | 328.55 | 328.55 | 2.13% | 4,55,228.00 | 16.84 | |
| 1,459.00 | -15.40 | -1.04% | 5,11,702 | 35.36 | 1,17,865 | 1,469.60 | 1,469.60 | 3.52% | 29,044.60 | 20.21 | |
| 531.90 | -21.20 | -3.83% | 48,06,386 | 60.56 | 1,14,781 | 551.80 | 551.80 | -3.79% | 1,00,355.40 | 19.27 | |
| 2,547.80 | -52.80 | -2.03% | 6,34,058 | 37.45 | 1,09,212 | 2,589.00 | 2,589.00 | -0.18% | 4,622.20 | 24.10 | |
| 1,078.10 | -22.30 | -2.03% | 9,10,737 | 73.55 | 1,04,925 | 1,105.10 | 1,105.10 | -3.27% | 8,536.10 | 41.78 | |
| 1,160.20 | -19.80 | -1.68% | 12,48,340 | 30.67 | 96,838 | 1,174.00 | 1,174.00 | 0.82% | 35,058.60 | 32.07 | |
| 336.10 | -8.80 | -2.55% | 30,77,350 | 481.55 | 96,253 | 342.00 | 342.00 | 2.86% | 10,055.10 | 13.73 | |
| 359.90 | -11.80 | -3.17% | 41,24,558 | 18.46 | 88,835 | 364.55 | 364.55 | 0.95% | 34,272.40 | 27.71 | |
| 1,636.00 | -39.00 | -2.33% | 2,49,768 | 33.97 | 81,665 | 1,675.00 | 1,675.00 | -2.68% | 27,088.10 | 21.45 | |
| 1,040.30 | -19.70 | -1.86% | 5,22,977 | 27.42 | 77,891 | 1,055.00 | 1,055.00 | -1.13% | 1,446.00 | 35.98 | |
| 1,600.80 | -49.20 | -2.98% | 4,29,032 | 112.48 | 74,068 | 1,647.50 | 1,647.50 | 3.06% | 6,794.02 | 37.30 | |
| 409.50 | -16.30 | -3.83% | 37,20,809 | 38.69 | 72,643 | 420.80 | 420.80 | -4.18% | 13,792.30 | 9.66 | |
| 1,612.50 | -57.50 | -3.44% | 3,29,615 | 55.58 | 69,455 | 1,655.00 | 1,655.00 | -1.95% | 13,195.50 | 13.27 | |
| 1,805.00 | -56.10 | -3.01% | 1,89,334 | 25.22 | 65,630 | 1,847.10 | 1,847.10 | -1.51% | 6,304.30 | 15.11 | |
| 2,051.50 | -38.20 | -1.83% | 9,83,347 | 33.87 | 61,797 | 2,088.00 | 2,088.00 | -1.31% | 8,410.90 | 25.33 | |