OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,119.60 | 2,119.60 | 45.13 | 45.86 | 2,101.30 | -6.60 | -0.31% | 17,59,019 | 32.97 | -2.80% | 9.50 | 4,93,720 | 65,219.00 | |
| 1,529.00 | 1,529.00 | 63.12 | 66.39 | 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.40 | 4.26% | 10.29 | 2,91,098 | 23,194.90 | |
| 7,899.00 | 7,899.00 | 61.66 | 65.99 | 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.25 | 1.45% | 25.53 | 2,15,028 | 24,894.10 | |
| 451.00 | 451.00 | 35.68 | 38.82 | 442.30 | -8.55 | -1.90% | 79,87,191 | 43.89 | -3.65% | 19.03 | 1,49,599 | 22,037.70 | |
| 4,385.10 | 4,385.10 | 65.45 | 71.31 | 4,362.10 | -79.30 | -1.79% | 2,53,082 | 24.88 | 10.01% | 6.31 | 1,29,389 | 43,402.00 | |
| 1,098.90 | 1,098.90 | 44.40 | 47.47 | 1,083.10 | -11.10 | -1.01% | 14,79,617 | 65.27 | -2.22% | 20.08 | 1,07,189 | 20,455.20 | |
| 394.90 | 394.90 | 44.52 | 45.85 | 391.10 | -1.80 | -0.46% | 81,64,388 | 14.42 | 0.22% | 23.20 | 1,03,179 | 33,311.50 | |
| 1,236.00 | 1,236.00 | 65.77 | 70.87 | 1,226.25 | -17.80 | -1.43% | 19,90,511 | 45.11 | 4.81% | 23.72 | 79,513 | 3,284.73 | |
| 1,273.90 | 1,273.90 | 66.14 | 66.53 | 1,260.70 | -1.00 | -0.08% | 10,95,362 | 48.50 | 4.20% | 15.91 | 79,117 | 23,022.20 | |
| 2,109.50 | 2,109.50 | 50.27 | 51.46 | 2,076.10 | -8.70 | -0.42% | 3,22,106 | 41.89 | -0.47% | 13.59 | 56,467 | 6,124.20 | |
| 607.60 | 607.60 | 49.59 | 48.79 | 604.30 | 1.75 | 0.29% | 13,86,415 | 22.97 | -0.44% | 43.71 | 51,013 | 52,502.00 | |
| 1,908.00 | 1,908.00 | 47.89 | 65.20 | 1,819.50 | -73.60 | -3.89% | 8,83,345 | 41.98 | -0.62% | 35.11 | 50,520 | 22,383.60 | |
| 109.42 | 109.42 | 34.42 | 35.81 | 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.37 | -2.52% | 20.43 | 50,084 | 12,906.30 | |
| 1,816.50 | 1,816.50 | 51.13 | 50.17 | 1,799.70 | 5.50 | 0.31% | 1,03,602 | 35.40 | -2.97% | 6.81 | 33,756 | 15,026.00 | |
| 441.00 | 441.00 | 55.80 | 56.85 | 438.25 | -1.55 | -0.35% | 20,01,357 | 65.13 | 6.29% | 13.32 | 28,918 | 9,512.51 | |