OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,260.00 | 3,260.00 | 46.06 | 55.28 | 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | -1.94% | 10.33 | 11,55,074 | 2,59,286.00 | |
| 2,398.90 | 2,398.90 | 49.90 | 57.05 | 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | -2.94% | 10.79 | 5,52,976 | 64,138.00 | |
| 336.00 | 336.00 | 13.65 | 13.57 | 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | -2.25% | 37.39 | 4,19,400 | 77,853.00 | |
| 1,737.10 | 1,737.10 | 38.22 | 44.27 | 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | -3.38% | 16.55 | 4,08,055 | 54,729.00 | |
| 264.00 | 264.00 | 47.30 | 52.93 | 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | -2.03% | 10.49 | 2,72,864 | 92,911.80 | |
| 2,884.00 | 2,884.00 | 50.69 | 60.85 | 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | -1.12% | 11.64 | 2,69,909 | 34,478.20 | |
| 7,390.00 | 7,390.00 | 52.73 | 56.01 | 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | -2.19% | 26.98 | 2,01,829 | 20,175.20 | |
| 6,105.00 | 6,105.00 | 47.11 | 52.06 | 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 0.80% | 6.40 | 1,78,798 | 38,997.80 | |
| 937.00 | 937.00 | 32.10 | 33.72 | 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | -11.64% | 13.47 | 1,10,830 | 24,446.50 | |
| 7,700.50 | 7,700.50 | 39.04 | 45.06 | 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | -0.82% | 8.65 | 65,532 | 7,151.00 | |
| 248.50 | 248.50 | 32.69 | 35.36 | 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | -3.84% | 25.54 | 60,798 | 32,030.20 | |
| 2,115.00 | 2,115.00 | 47.04 | 50.42 | 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 0.15% | 15.18 | 56,908 | 6,179.00 | |
| 1,459.00 | 1,459.00 | 54.94 | 60.21 | 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | -3.12% | 20.26 | 47,644 | 15,737.30 | |
| 2,387.30 | 2,387.30 | 21.58 | 23.35 | 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | -7.62% | 25.44 | 45,567 | 19,835.70 | |
| 34,595.00 | 34,595.00 | 29.12 | 31.53 | 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | -2.94% | 23.21 | 38,280 | 4,996.50 | |
| 664.75 | 664.75 | 45.09 | 50.84 | 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | -0.39% | 5.25 | 26,237 | 5,292.60 | |