OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 738.00 | 738.00 | 36.67 | 38.61 | 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | -5.92% | 0.20 | 4,64,792 | 8,98,311.90 | |
| 8,835.50 | 8,835.50 | 39.53 | 42.06 | 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | -3.20% | 8.84 | 2,44,798 | 52,469.00 | |
| 6,766.00 | 6,766.00 | 39.97 | 43.11 | 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | -4.91% | 27.01 | 1,82,405 | 20,175.20 | |
| 2,574.90 | 2,574.90 | 40.78 | 42.66 | 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | -3.16% | 16.79 | 1,74,493 | 1,49,936.90 | |
| 1,238.10 | 1,238.10 | 36.66 | 39.58 | 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | -6.89% | 14.12 | 88,824 | 12,405.00 | |
| 2,485.00 | 2,485.00 | 42.38 | 49.22 | 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | -5.92% | 17.48 | 71,619 | 14,825.80 | |
| 845.55 | 845.55 | 45.39 | 50.02 | 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | -4.57% | 7.90 | 52,894 | 2,520.70 | |
| 1,929.00 | 1,929.00 | 38.34 | 41.02 | 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | -4.97% | 33.12 | 52,729 | 20,785.60 | |
| 256.00 | 256.00 | 40.38 | 41.66 | 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 1.94% | 26.30 | 38,204 | 51,755.00 | |
| 6,520.00 | 6,520.00 | 37.39 | 42.45 | 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | -6.89% | 26.98 | 22,106 | 10,046.60 | |