OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,143.00 | 2,143.00 | 43.18 | 46.09 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | -3.21% | 10.10 | 5,00,604 | 65,219.00 | |
| 1,452.30 | 1,452.30 | 50.03 | 57.53 | 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | -2.25% | 9.74 | 2,75,170 | 23,194.90 | |
| 912.00 | 912.00 | 46.85 | 49.31 | 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1.45% | 12.03 | 1,42,614 | 12,662.20 | |
| 89.90 | 89.90 | 38.19 | 38.56 | 89.75 | -0.15 | -0.17% | 61,01,114 | 16.77 | -0.91% | 1.17 | 1,17,290 | 27,266.40 | |
| 4,644.50 | 4,644.50 | 42.47 | 46.37 | 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 2.82% | 20.39 | 1,15,876 | 6,206.31 | |
| 1,044.30 | 1,044.30 | 34.06 | 38.12 | 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | -2.39% | 9.20 | 1,04,947 | 53,224.90 | |
| 2,417.00 | 2,417.00 | 42.28 | 43.77 | 2,402.60 | -17.50 | -0.72% | 5,29,277 | 37.86 | -5.54% | 1.73 | 96,916 | 13,006.30 | |
| 1,068.70 | 1,068.70 | 57.43 | 61.13 | 1,060.50 | -11.60 | -1.08% | 7,79,934 | 30.40 | 0.20% | 37.26 | 79,404 | 1,446.00 | |
| 2,950.00 | 2,950.00 | 40.68 | 43.01 | 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | -1.84% | 21.42 | 56,541 | 22,221.20 | |
| 1,336.60 | 1,336.60 | 45.28 | 51.81 | 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | -6.15% | 1.69 | 47,756 | 2,415.36 | |
| 1,127.00 | 1,127.00 | 53.00 | 55.45 | 1,118.00 | -11.00 | -0.97% | 22,39,860 | 37.77 | 0.77% | 63.33 | 45,445 | 4,361.62 | |
| 2,602.00 | 2,602.00 | 36.90 | 39.70 | 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | -2.91% | 15.87 | 38,976 | 6,713.70 | |
| 520.00 | 520.00 | 62.53 | 67.09 | 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 0.96% | 48.22 | 38,363 | 10,508.30 | |
| 118.99 | 118.99 | 39.33 | 41.15 | 118.80 | -0.84 | -0.70% | 34,57,138 | 21.64 | -4.15% | 14.16 | 10,593 | 615.65 | |