OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Change % | Volume | P/E Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,809.00 | 13,809.00 | 40.63 | 48.36 | 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | -2.45% | 12.82 | 4,26,487 | 1,87,673.20 | |
| 271.60 | 271.60 | 35.34 | 37.71 | 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | -3.27% | 34.23 | 3,37,544 | 81,294.30 | |
| 11,790.00 | 11,790.00 | 62.75 | 67.08 | 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 0.33% | 9.01 | 3,27,012 | 65,087.20 | |
| 1,140.00 | 1,140.00 | 60.86 | 60.50 | 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | -0.20% | 54.77 | 2,65,870 | 48,192.60 | |
| 170.41 | 170.41 | 71.19 | 71.75 | 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1.18% | 12.87 | 1,78,771 | 1,26,414.20 | |
| 48,635.00 | 48,635.00 | 74.31 | 79.57 | 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 3.10% | 7.10 | 1,42,159 | 20,888.70 | |
| 185.30 | 185.30 | 57.47 | 59.90 | 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | -1.64% | 8.63 | 1,40,038 | 1,28,399.50 | |
| 4,500.00 | 4,500.00 | 51.80 | 55.54 | 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | -5.82% | 6.31 | 1,33,118 | 43,402.00 | |
| 862.15 | 862.15 | 47.00 | 51.18 | 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | -1.76% | 23.40 | 1,10,265 | 13,815.00 | |
| 1,367.80 | 1,367.80 | 65.36 | 67.99 | 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | -0.53% | 23.72 | 87,543 | 4,343.30 | |
| 1,007.80 | 1,007.80 | 48.53 | 49.46 | 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | -1.86% | 29.16 | 78,350 | 53,479.90 | |
| 2,949.00 | 2,949.00 | 52.32 | 56.01 | 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 3.81% | 22.34 | 55,858 | 23,234.60 | |
| 1,907.90 | 1,907.90 | 31.60 | 33.76 | 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | -5.34% | 13.59 | 51,378 | 6,124.20 | |
| 523.00 | 523.00 | 53.71 | 56.25 | 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | -3.49% | 7.85 | 39,227 | 9,078.97 | |
| 512.15 | 512.15 | 66.53 | 66.87 | 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 3.09% | 13.32 | 33,438 | 9,586.60 | |
| 1,525.20 | 1,525.20 | 37.52 | 37.08 | 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | -0.14% | 12.75 | 31,087 | 12,463.90 | |