OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,265.00 | 2,265.00 | 27.41 | 29.15 | 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | -7.78% | 9.66 | 8,12,622 | 2,71,423.00 | |
| 13,234.00 | 13,234.00 | 44.12 | 44.63 | 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | -4.72% | 14.12 | 4,11,081 | 1,74,382.00 | |
| 143.00 | 143.00 | 43.11 | 45.15 | 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | -5.36% | 9.85 | 1,98,064 | 7,61,619.50 | |
| 3,543.80 | 3,543.80 | 41.73 | 45.35 | 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | -4.34% | 22.57 | 1,64,418 | 56,069.50 | |
| 301.10 | 301.10 | 44.06 | 45.27 | 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | -6.07% | 19.58 | 1,27,986 | 4,42,956.60 | |
| 4,100.00 | 4,100.00 | 31.88 | 36.82 | 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | -9.17% | 6.63 | 1,16,231 | 43,402.00 | |
| 1,038.00 | 1,038.00 | 42.33 | 41.62 | 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | -5.56% | 13.94 | 1,05,732 | 15,100.10 | |
| 97.50 | 97.50 | 50.66 | 50.83 | 96.79 | -0.08 | -0.08% | 77,36,117 | -569.82 | -2.46% | 20.16 | 1,02,200 | 10,835.90 | |
| 388.80 | 388.80 | 50.27 | 56.22 | 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | -5.42% | 17.27 | 80,336 | 4,39,633.00 | |
| 4,831.00 | 4,831.00 | 34.93 | 42.04 | 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | -7.68% | 22.12 | 73,019 | 14,748.50 | |
| 1,305.90 | 1,305.90 | 52.39 | 55.16 | 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | -0.45% | 23.32 | 42,801 | 16,402.70 | |
| 597.90 | 597.90 | 56.54 | 58.15 | 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 0.85% | 23.70 | 36,537 | 4,449.46 | |
| 1,790.00 | 1,790.00 | 34.50 | 35.46 | 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | -10.63% | 7.15 | 33,100 | 14,804.00 | |
| 8,399.00 | 8,399.00 | 57.86 | 58.16 | 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | -4.31% | 23.96 | 29,169 | 10,046.60 | |
| 3,760.60 | 3,760.60 | 32.90 | 52.17 | 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | -22.51% | 7.28 | 22,366 | 2,828.70 | |
| 837.00 | 837.00 | 33.95 | 35.57 | 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | -10.09% | 26.26 | 14,154 | 1,301.49 | |