OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,388.60 | 2,388.60 | 63.77 | 69.75 | 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 8.80% | 10.10 | 5,46,820 | 64,138.00 | |
| 306.65 | 306.65 | 47.22 | 51.64 | 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | -0.59% | 34.83 | 3,77,882 | 77,853.00 | |
| 288.80 | 288.80 | 56.61 | 59.17 | 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 0.73% | 7.97 | 3,58,286 | 6,24,458.90 | |
| 4,559.50 | 4,559.50 | 58.50 | 63.78 | 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 0.34% | 9.00 | 2,89,153 | 59,482.40 | |
| 734.95 | 734.95 | 48.83 | 53.21 | 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | -7.91% | 13.93 | 2,81,919 | 1,56,643.00 | |
| 202.75 | 202.75 | 46.10 | 50.64 | 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | -5.18% | 10.79 | 2,09,091 | 92,624.00 | |
| 3,589.50 | 3,589.50 | 51.87 | 56.11 | 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | -2.36% | 12.30 | 1,40,253 | 20,324.50 | |
| 3,348.10 | 3,348.10 | 57.00 | 67.53 | 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | -3.87% | 7.05 | 95,085 | 14,846.10 | |
| 868.00 | 868.00 | 51.62 | 54.90 | 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 0.01% | 28.57 | 66,064 | 56,358.10 | |
| 472.00 | 472.00 | 42.70 | 46.24 | 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | -0.43% | 9.20 | 50,374 | 34,289.40 | |