OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,786.00 | 1,786.00 | 48.14 | 55.96 | 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | -3.85% | 15.58 | 4,00,382 | 40,854.40 | |
| 262.70 | 262.70 | 36.34 | 43.83 | 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | -5.27% | 34.23 | 3,20,656 | 81,294.30 | |
| 1,619.70 | 1,619.70 | 23.28 | 26.36 | 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | -10.94% | 24.45 | 1,34,981 | 31,538.70 | |
| 10,775.00 | 10,775.00 | 41.13 | 43.45 | 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | -6.84% | 9.47 | 1,18,706 | 1,123.90 | |
| 493.00 | 493.00 | 31.46 | 34.92 | 485.00 | -9.70 | -1.96% | 18,51,516 | 36.64 | -6.91% | 11.41 | 88,924 | 19,877.70 | |
| 852.00 | 852.00 | 29.05 | 31.65 | 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | -4.52% | 12.33 | 85,958 | 15,444.10 | |
| 1,009.00 | 1,009.00 | 37.00 | 41.53 | 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | -6.27% | 35.98 | 74,123 | 1,446.00 | |
| 1,170.00 | 1,170.00 | 32.29 | 40.25 | 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | -9.17% | 8.15 | 64,167 | 19,692.00 | |
| 2,302.40 | 2,302.40 | 35.01 | 40.64 | 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | -6.29% | 14.83 | 33,924 | 7,024.40 | |