OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,393.00 | 2,393.00 | 40.56 | 59.46 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | -1.52% | 9.66 | 8,11,067 | 2,71,423.00 | |
| 882.00 | 882.00 | 38.20 | 39.40 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | -5.74% | 21.33 | 5,45,587 | 81,482.80 | |
| 282.35 | 282.35 | 27.42 | 31.12 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | -8.17% | 34.83 | 3,47,060 | 78,213.30 | |
| 237.40 | 237.40 | 44.81 | 47.61 | 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | -2.34% | 11.61 | 1,49,318 | 3,513.26 | |
| 1,494.00 | 1,494.00 | 39.03 | 40.35 | 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | -6.17% | 24.87 | 1,25,273 | 31,073.10 | |
| 581.40 | 581.40 | 34.44 | 36.38 | 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | -7.18% | 22.52 | 1,23,933 | 77,760.50 | |
| 661.55 | 661.55 | 51.67 | 53.91 | 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | -0.13% | 23.23 | 93,420 | 9,689.22 | |
| 1,280.00 | 1,280.00 | 43.90 | 46.28 | 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | -2.36% | 14.41 | 91,857 | 12,467.00 | |
| 903.80 | 903.80 | 47.66 | 52.60 | 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | -2.71% | 21.25 | 87,823 | 16,676.20 | |
| 5,380.00 | 5,380.00 | 50.77 | 66.92 | 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | -0.16% | 22.12 | 80,413 | 14,748.50 | |
| 424.80 | 424.80 | 31.11 | 34.25 | 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | -6.65% | 9.98 | 74,114 | 13,192.60 | |
| 1,184.20 | 1,184.20 | 37.22 | 40.28 | 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | -3.71% | 16.94 | 72,536 | 23,022.20 | |
| 1,094.30 | 1,094.30 | 54.19 | 57.26 | 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | -1.63% | 7.34 | 68,694 | 2,708.74 | |
| 270.80 | 270.80 | 40.15 | 42.10 | 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | -5.25% | 7.63 | 67,080 | 17,917.00 | |
| 1,670.00 | 1,670.00 | 47.13 | 53.04 | 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | -3.32% | 15.42 | 59,536 | 6,009.06 | |
| 3,131.00 | 3,131.00 | 56.51 | 59.58 | 3,070.20 | -40.50 | -1.30% | 1,94,889 | 53.86 | 1.02% | 21.42 | 59,422 | 22,221.20 | |
| 1,399.00 | 1,399.00 | 43.93 | 52.24 | 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | -4.04% | 14.20 | 57,959 | 12,685.40 | |
| 608.00 | 608.00 | 25.91 | 29.02 | 596.55 | -8.95 | -1.48% | 11,51,872 | 26.59 | -5.11% | 9.54 | 56,767 | 19,899.60 | |
| 1,588.60 | 1,588.60 | 38.68 | 42.73 | 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | -9.62% | 47.88 | 53,824 | 47,674.10 | |
| 1,730.00 | 1,730.00 | 44.05 | 45.96 | 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | -3.15% | 26.17 | 51,350 | 5,131.43 | |
| 1,490.00 | 1,490.00 | 56.97 | 70.25 | 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | -0.13% | 23.32 | 49,522 | 16,402.70 | |
| 1,759.90 | 1,759.90 | 37.45 | 40.41 | 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | -3.49% | 7.15 | 32,321 | 14,804.00 | |
| 800.80 | 800.80 | 56.34 | 69.15 | 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | -1.33% | 13.25 | 21,226 | 6,454.93 | |
| 863.45 | 863.45 | 42.96 | 47.75 | 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 0.04% | 26.26 | 14,446 | 1,301.49 | |