OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,000.00 | 11,000.00 | 23.81 | 27.94 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | -13.61% | 14.93 | 3,12,831 | 76,699.30 | |
| 1,342.50 | 1,342.50 | 25.81 | 27.91 | 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | -0.04% | 17.94 | 1,30,577 | 53,843.70 | |
| 4,299.00 | 4,299.00 | 20.41 | 22.96 | 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | -2.32% | 6.51 | 1,24,718 | 38,997.80 | |
| 909.60 | 909.60 | 39.77 | 46.93 | 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | -8.56% | 5.64 | 1,17,226 | 72,050.90 | |
| 7,429.50 | 7,429.50 | 35.72 | 39.97 | 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | -16.00% | 14.82 | 1,08,290 | 22,615.90 | |
| 2,417.10 | 2,417.10 | 31.76 | 34.30 | 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | -6.96% | 23.99 | 1,01,980 | 4,060.10 | |
| 176.60 | 176.60 | 28.64 | 32.64 | 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | -15.95% | 24.41 | 1,00,237 | 48,893.60 | |
| 379.55 | 379.55 | 27.71 | 31.66 | 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | -11.87% | 16.36 | 78,463 | 4,36,194.00 | |
| 1,041.90 | 1,041.90 | 34.47 | 37.14 | 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | -4.96% | 65.52 | 41,616 | 3,684.40 | |
| 4,330.00 | 4,330.00 | 33.20 | 37.83 | 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | -15.50% | 25.49 | 39,751 | 9,807.70 | |
| 1,100.00 | 1,100.00 | 15.74 | 16.70 | 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | -5.47% | 34.53 | 36,510 | 12,215.40 | |
| 30,845.00 | 30,845.00 | 29.31 | 32.77 | 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | -3.93% | 20.72 | 33,780 | 4,996.50 | |
| 1,189.00 | 1,189.00 | 32.96 | 35.64 | 1,158.60 | -25.20 | -2.13% | 2,72,719 | 20.98 | -6.42% | 16.39 | 21,064 | 4,169.30 | |