OPEN HIGH
by @subhashxac84a02
0
Modify
Open Price High Price
F&O Stocks
Open Price | High Price | RSI (14) | Previous RSI (14) | Price | Day Price Change | Price %Change | Volume | PE Ratio | Price %Change (Week) | FII Holding | Market Cap | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,930.00 | 4,930.00 | 53.52 | 57.35 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 2.93% | 9.34 | 3,28,034 | 36,788.00 | |
| 3,302.40 | 3,302.40 | 50.54 | 55.97 | 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | -0.85% | 17.17 | 2,23,341 | 1,76,610.90 | |
| 8,319.00 | 8,319.00 | 31.87 | 34.19 | 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | -6.43% | 19.00 | 1,24,138 | 29,120.00 | |
| 1,373.00 | 1,373.00 | 35.27 | 36.94 | 1,366.00 | -7.30 | -0.53% | 16,81,155 | 33.22 | -2.06% | 20.21 | 1,10,352 | 29,044.60 | |
| 527.00 | 527.00 | 40.48 | 42.61 | 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | -2.42% | 11.41 | 96,524 | 19,877.70 | |
| 2,367.60 | 2,367.60 | 31.39 | 35.40 | 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | -5.46% | 1.72 | 94,351 | 14,145.70 | |
| 988.70 | 988.70 | 41.43 | 46.11 | 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | -2.65% | 29.16 | 76,215 | 53,479.90 | |
| 182.43 | 182.43 | 44.65 | 49.87 | 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | -9.14% | 7.09 | 73,936 | 1,11,705.00 | |
| 2,508.00 | 2,508.00 | 31.67 | 36.18 | 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | -5.14% | 15.45 | 73,584 | 15,893.60 | |
| 1,465.00 | 1,465.00 | 18.97 | 19.52 | 1,459.80 | -5.20 | -0.35% | 6,63,654 | 30.33 | -4.07% | 21.45 | 72,869 | 27,088.10 | |
| 83.79 | 83.79 | 40.86 | 47.55 | 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | -2.13% | 13.59 | 72,445 | 33,559.30 | |
| 365.00 | 365.00 | 41.31 | 47.33 | 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | -3.48% | 21.99 | 66,302 | 18,508.90 | |
| 2,176.20 | 2,176.20 | 53.74 | 59.39 | 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | -0.27% | 35.11 | 59,794 | 23,190.80 | |
| 1,855.00 | 1,855.00 | 25.97 | 34.53 | 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | -12.67% | 25.33 | 52,654 | 8,410.90 | |
| 4,599.00 | 4,599.00 | 28.97 | 30.19 | 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | -14.06% | 27.32 | 43,766 | 11,906.30 | |
| 3,499.10 | 3,499.10 | 38.13 | 47.86 | 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | -4.10% | 17.08 | 42,737 | 11,262.50 | |
| 1,510.00 | 1,510.00 | 35.12 | 54.79 | 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | -7.11% | 2.83 | 36,331 | 5,431.70 | |
| 1,965.80 | 1,965.80 | 28.40 | 32.23 | 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | -5.77% | 7.80 | 30,058 | 6,595.90 | |
| 7,261.00 | 7,261.00 | 42.75 | 44.17 | 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | -2.23% | 20.48 | 25,551 | 12,306.60 | |