OPEN-High
by @udayveerxa191aa3
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,076.40 | -8.10 | -0.39% | 6,18,998 | 22.28 | 4,12,911 | 2,089.50 | 2,089.50 | -0.33% | 1,07,095.00 | 29.75 | |
| 1,504.00 | -2.90 | -0.19% | 9,75,096 | 27.17 | 3,24,885 | 1,515.00 | 1,515.00 | 4.68% | 32,383.10 | 13.61 | |
| 250.70 | -3.15 | -1.24% | 65,17,846 | 7.46 | 3,15,388 | 253.70 | 253.70 | -0.32% | 6,24,458.90 | 6.98 | |
| 245.84 | 0.62 | 0.25% | 17,55,438 | 18.97 | 2,57,731 | 246.00 | 246.00 | 2.41% | 92,911.80 | 10.81 | |
| 181.90 | 3.29 | 1.84% | 2,80,19,443 | 52.39 | 2,27,075 | 184.00 | 184.00 | 2.61% | 2,20,083.00 | 17.78 | |
| 399.65 | -2.50 | -0.62% | 45,23,617 | 6.89 | 1,47,172 | 404.00 | 404.00 | -2.01% | 4,46,861.00 | 17.13 | |
| 13,944.00 | -140.00 | -0.99% | 44,780 | 91.25 | 1,26,179 | 14,145.00 | 14,145.00 | 4.25% | 7,611.10 | 7.11 | |
| 1,155.80 | -6.20 | -0.53% | 1,56,423 | 84.03 | 1,14,371 | 1,168.00 | 1,168.00 | -2.91% | 17,811.60 | 22.06 | |
| 27,160.00 | 65.00 | 0.24% | 3,976 | 56.76 | 97,995 | 27,200.00 | 27,200.00 | -1.06% | 19,872.10 | 10.33 | |
| 1,749.30 | -37.00 | -2.07% | 2,73,706 | 178.97 | 80,338 | 1,776.70 | 1,776.70 | -0.46% | 5,384.90 | 43.64 | |
| 435.60 | -5.55 | -1.26% | 6,59,634 | 10.15 | 70,855 | 442.70 | 442.70 | 0.59% | 34,178.80 | 7.56 | |
| 1,825.00 | -2.70 | -0.15% | 4,74,102 | 45.52 | 61,053 | 1,830.00 | 1,830.00 | 3.46% | 12,215.40 | 34.09 | |
| 3,848.00 | -66.30 | -1.69% | 1,22,307 | 58.50 | 48,880 | 3,915.00 | 3,915.00 | 0.08% | 10,504.10 | 20.66 | |
| 1,084.30 | -4.70 | -0.43% | 99,061 | 39.13 | 43,880 | 1,089.00 | 1,089.00 | 1.51% | 3,684.40 | 65.87 | |
| 3,929.10 | -34.90 | -0.88% | 64,777 | 42.79 | 19,448 | 3,954.50 | 3,954.50 | 5.06% | 1,475.10 | 46.90 | |
| 873.10 | -5.95 | -0.68% | 2,60,529 | 49.50 | 11,758 | 878.95 | 878.95 | 2.01% | 3,943.10 | 9.56 | |