OPEN-High
by @udayveerxa191aa3
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 378.25 | -6.40 | -1.66% | 41,39,573 | 19.84 | 3,76,227 | 383.50 | 383.50 | -0.80% | 69,781.20 | 26.40 | |
| 247.91 | -0.54 | -0.22% | 77,20,735 | 6.28 | 3,11,878 | 252.00 | 252.00 | 1.64% | 6,62,247.00 | 7.97 | |
| 4,425.00 | -86.30 | -1.91% | 3,87,694 | 33.10 | 2,95,933 | 4,510.10 | 4,510.10 | -0.35% | 33,088.80 | 9.34 | |
| 2,873.00 | -27.10 | -0.93% | 3,16,830 | 89.87 | 1,53,203 | 2,900.00 | 2,900.00 | -14.08% | 20,189.10 | 15.59 | |
| 3,003.80 | -54.70 | -1.79% | 3,85,937 | 11.58 | 1,20,593 | 3,036.10 | 3,036.10 | -4.26% | 31,209.20 | 12.30 | |
| 735.05 | -3.50 | -0.47% | 5,88,142 | 46.78 | 1,04,629 | 736.80 | 736.80 | -0.42% | 9,971.40 | 23.23 | |
| 1,750.00 | -37.30 | -2.09% | 5,38,305 | 32.21 | 87,355 | 1,785.10 | 1,785.10 | -1.98% | 27,088.10 | 22.29 | |
| 313.45 | -11.25 | -3.46% | 78,86,655 | 25.43 | 78,535 | 322.95 | 322.95 | -6.60% | 17,917.00 | 7.71 | |
| 1,199.70 | -15.60 | -1.28% | 1,79,105 | 50.82 | 76,634 | 1,215.00 | 1,215.00 | -0.65% | 2,933.10 | 7.34 | |
| 501.85 | -17.85 | -3.43% | 5,27,936 | 46.92 | 72,804 | 520.25 | 520.25 | 3.45% | 64,735.10 | 10.90 | |
| 259.52 | -7.25 | -2.72% | 59,92,168 | -17.73 | 71,636 | 266.33 | 266.33 | 4.49% | 23,053.00 | 14.59 | |
| 1,131.10 | -21.20 | -1.84% | 3,29,423 | 51.80 | 65,328 | 1,152.30 | 1,152.30 | -0.61% | 19,692.00 | 8.96 | |
| 2,864.50 | -56.60 | -1.94% | 96,417 | 50.58 | 55,446 | 2,910.90 | 2,910.90 | -4.70% | 22,221.20 | 21.42 | |
| 1,595.10 | -36.70 | -2.25% | 2,40,508 | 533.15 | 55,049 | 1,625.00 | 1,625.00 | 0.84% | 47,674.10 | 48.06 | |
| 1,273.70 | -29.10 | -2.23% | 7,69,162 | 113.55 | 46,689 | 1,299.90 | 1,299.90 | -9.64% | 2,415.36 | 1.69 | |
| 665.70 | -5.15 | -0.77% | 5,58,822 | 66.30 | 41,408 | 674.00 | 674.00 | -0.27% | 4,572.10 | 23.70 | |
| 1,092.00 | -30.30 | -2.70% | 4,46,486 | 12.76 | 28,456 | 1,116.40 | 1,116.40 | 0.20% | 8,504.52 | 16.60 | |
| 98.75 | -2.74 | -2.70% | 74,48,662 | 36.91 | 26,663 | 100.80 | 100.80 | -0.82% | 12,888.60 | 4.99 | |
| 378.50 | -2.10 | -0.55% | 24,34,408 | 66.96 | 23,445 | 379.40 | 379.40 | 2.69% | 14,336.80 | 8.77 | |
| 259.25 | -2.55 | -0.97% | 7,20,672 | -73.10 | 16,693 | 261.95 | 261.95 | -4.79% | 8,161.20 | 20.49 | |
| 911.60 | -14.25 | -1.54% | 5,70,472 | 46.54 | 15,755 | 928.00 | 928.00 | 3.34% | 1,343.90 | 26.26 | |