OPEN-High
by @udayveerxa191aa3
0
Modify
Open Price High Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.50 | -19.50 | -0.99% | 32,45,226 | 36.37 | 11,89,713 | 1,987.40 | 1,987.40 | 2.86% | 2,13,790.10 | 26.48 | |
| 3,390.70 | -7.80 | -0.23% | 16,43,271 | 20.86 | 4,21,643 | 3,465.00 | 3,465.00 | 7.25% | 2,02,084.30 | 34.89 | |
| 11,507.00 | -13.50 | -0.12% | 2,06,019 | 27.40 | 3,21,618 | 11,575.00 | 11,575.00 | 3.39% | 65,087.20 | 9.01 | |
| 414.40 | 0.25 | 0.06% | 40,46,941 | 8.18 | 2,55,383 | 415.95 | 415.95 | -3.04% | 1,68,400.00 | 10.37 | |
| 5,050.00 | -72.80 | -1.42% | 6,97,152 | 90.03 | 1,92,086 | 5,250.00 | 5,250.00 | 1.78% | 13,886.20 | 17.97 | |
| 3,014.10 | 8.20 | 0.27% | 5,98,185 | 93.08 | 1,60,727 | 3,035.00 | 3,035.00 | 4.28% | 20,189.10 | 15.14 | |
| 105.44 | 0.18 | 0.17% | 37,06,846 | 234.00 | 1,11,334 | 106.87 | 106.87 | -1.57% | 14,807.40 | 21.74 | |
| 426.85 | 1.15 | 0.27% | 19,44,577 | 188.34 | 69,188 | 429.00 | 429.00 | -1.57% | 17,269.50 | 8.14 | |
| 5,700.00 | -51.50 | -0.90% | 86,304 | 29.26 | 68,152 | 5,774.50 | 5,774.50 | 1.18% | 15,295.60 | 10.42 | |
| 2,225.90 | -8.00 | -0.36% | 11,11,246 | 46.28 | 62,815 | 2,256.40 | 2,256.40 | 1.55% | 16,711.40 | 20.89 | |
| 477.25 | -4.70 | -0.98% | 21,70,799 | 236.50 | 35,739 | 487.95 | 487.95 | 3.18% | 10,508.30 | 41.93 | |
| 7,450.00 | 9.50 | 0.13% | 1,05,614 | 115.86 | 26,274 | 7,567.00 | 7,567.00 | 2.60% | 12,186.50 | 20.48 | |