OPEN HIGH 1
by @amitkumarx967c076
0
Modify
Open Price High Price
NSE
Index 5
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.95 | -53.30 | -3.92% | 29,79,547 | 68.63 | 1,57,122 | 1,359.95 | 1,359.95 | 6.98% | 27,588.00 | 12.23 | |
| 4,434.00 | -87.20 | -1.93% | 94,968 | 102.93 | 2,88,535 | 4,559.50 | 4,559.50 | 0.13% | 59,482.40 | 9.00 | |
| 1,286.40 | -19.50 | -1.49% | 28,19,703 | 23.27 | 1,03,913 | 1,295.00 | 1,295.00 | 4.54% | 28,409.50 | 22.56 | |
| 165.28 | 0.32 | 0.19% | 49,73,678 | 12.60 | 1,08,673 | 165.96 | 165.96 | 4.00% | 1,43,171.10 | 13.04 | |
| 2,301.60 | -64.80 | -2.74% | 7,07,916 | 38.23 | 5,40,782 | 2,388.60 | 2,388.60 | 7.60% | 64,138.00 | 10.10 | |
| 304.20 | -1.10 | -0.36% | 61,28,939 | 10.82 | 3,81,139 | 306.65 | 306.65 | 0.26% | 77,853.00 | 34.83 | |
| 850.65 | -9.70 | -1.13% | 6,64,510 | -32.97 | 66,275 | 868.00 | 868.00 | 0.32% | 56,358.10 | 28.57 | |
| 3,467.30 | -94.10 | -2.64% | 2,48,443 | 16.53 | 1,39,201 | 3,589.50 | 3,589.50 | -3.09% | 20,324.50 | 12.30 | |
| 285.35 | -0.90 | -0.31% | 72,35,043 | 8.01 | 3,58,978 | 288.80 | 288.80 | 0.92% | 6,24,458.90 | 7.97 | |
| 457.45 | -11.80 | -2.51% | 13,39,834 | 31.04 | 49,775 | 472.00 | 472.00 | -1.61% | 34,289.40 | 9.20 | |
| 712.80 | -22.80 | -3.10% | 1,08,96,041 | 13.89 | 2,78,732 | 734.95 | 734.95 | -8.95% | 1,56,643.00 | 13.93 | |
| 3,301.70 | -111.30 | -3.26% | 20,43,251 | 28.84 | 94,970 | 3,348.10 | 3,348.10 | -3.99% | 14,846.10 | 7.05 | |
| 199.45 | -3.31 | -1.63% | 2,19,64,351 | 16.04 | 2,09,186 | 202.75 | 202.75 | -5.14% | 92,624.00 | 10.79 | |