open hige
by @arifxa2d3ae9
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,380.70 | -797.70 | -19.09% | 77,62,580 | 72.02 | 22,662 | 4,295.84 | 7.28 | 3,760.60 | |
| 4,586.10 | -258.90 | -5.34% | 4,31,140 | 40.94 | 72,346 | 4,983.56 | 22.12 | 4,831.00 | |
| 376.00 | -14.10 | -3.61% | 69,37,304 | 4.60 | 80,006 | 384.26 | 17.27 | 388.80 | |
| 1,251.00 | -46.10 | -3.55% | 17,76,288 | 31.95 | 42,009 | 1,329.22 | 23.32 | 1,305.90 | |
| 3,943.80 | -142.60 | -3.49% | 4,27,042 | 24.38 | 1,16,931 | 4,236.44 | 6.63 | 4,100.00 | |
| 3,412.00 | -115.20 | -3.27% | 10,20,233 | 52.52 | 1,62,100 | 3,620.76 | 22.57 | 3,543.80 | |
| 2,215.80 | -57.00 | -2.51% | 33,01,609 | 16.63 | 8,01,696 | 2,352.36 | 9.66 | 2,265.00 | |
| 813.45 | -20.80 | -2.49% | 9,74,625 | 41.86 | 14,034 | 885.25 | 26.26 | 837.00 | |
| 8,196.00 | -104.50 | -1.26% | 1,87,004 | 159.69 | 28,843 | 8,534.10 | 23.96 | 8,399.00 | |
| 140.33 | -1.36 | -0.96% | 90,46,326 | 5.42 | 1,98,163 | 142.26 | 9.85 | 143.00 | |
| 587.55 | -3.80 | -0.64% | 8,17,961 | 58.43 | 36,537 | 585.39 | 23.70 | 597.90 | |
| 295.55 | -1.55 | -0.52% | 66,00,796 | 5.24 | 1,28,225 | 297.95 | 19.58 | 301.10 | |
| 1,025.30 | -5.20 | -0.50% | 6,35,783 | 56.71 | 1,04,913 | 1,030.12 | 13.94 | 1,038.00 | |
| 13,084.00 | -19.00 | -0.15% | 1,62,137 | 28.07 | 4,11,364 | 13,450.80 | 14.12 | 13,234.00 | |
| 1,778.60 | 1.70 | 0.10% | 3,48,379 | 28.81 | 33,360 | 1,825.64 | 7.15 | 1,790.00 | |
| 97.02 | 0.15 | 0.15% | 48,59,019 | -569.82 | 1,02,443 | 98.33 | 20.16 | 97.50 | |