open hige
by @arifxa2d3ae9
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,888.00 | -112.00 | -2.24% | 4,50,681 | 35.79 | 3,26,897 | 5,034.60 | 9.34 | 4,990.00 | |
| 246.60 | -5.40 | -2.14% | 37,47,562 | -76.53 | 15,879 | 248.16 | 19.89 | 251.95 | |
| 14,586.00 | -264.00 | -1.78% | 6,53,253 | 43.36 | 89,100 | 14,467.40 | 17.87 | 15,000.00 | |
| 1,761.20 | -31.70 | -1.77% | 4,13,734 | 69.25 | 1,76,679 | 1,784.74 | 20.95 | 1,801.70 | |
| 1,245.60 | -19.40 | -1.53% | 7,10,841 | 56.51 | 71,941 | 1,268.08 | 8.15 | 1,261.60 | |
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 10.76 | 9,55,184 | 1,051.90 | 10.81 | 1,047.90 | |
| 5,295.00 | -70.00 | -1.30% | 2,10,340 | 49.50 | 1,27,540 | 5,476.40 | 13.40 | 5,385.00 | |
| 410.30 | -5.25 | -1.26% | 14,61,133 | 161.74 | 66,506 | 414.06 | 8.14 | 414.55 | |
| 1,678.80 | -21.20 | -1.25% | 8,49,904 | 29.80 | 3,86,789 | 1,690.26 | 15.58 | 1,700.00 | |
| 330.40 | -3.60 | -1.08% | 17,15,515 | 367.58 | 94,621 | 327.87 | 13.73 | 333.90 | |
| 1,306.20 | -13.80 | -1.05% | 5,49,293 | 101.00 | 2,15,154 | 1,310.08 | 11.84 | 1,319.90 | |
| 3,605.30 | -36.70 | -1.01% | 1,03,212 | 44.56 | 45,797 | 3,619.20 | 17.08 | 3,660.00 | |
| 5,348.00 | -52.00 | -0.96% | 36,865 | 29.28 | 63,943 | 5,406.30 | 10.42 | 5,400.00 | |
| 3,278.00 | -30.00 | -0.91% | 12,30,221 | 19.99 | 2,23,076 | 3,281.44 | 17.17 | 3,316.00 | |
| 24,080.00 | -200.00 | -0.82% | 8,513 | 53.32 | 86,882 | 24,436.00 | 8.22 | 24,365.00 | |
| 2,189.20 | -12.60 | -0.57% | 3,72,916 | 18.06 | 1,00,097 | 2,223.86 | 22.42 | 2,199.80 | |
| 1,164.80 | -5.50 | -0.47% | 4,65,537 | 13.15 | 30,354 | 1,163.28 | 16.81 | 1,173.10 | |
| 2,209.40 | -9.40 | -0.42% | 4,05,692 | 36.42 | 1,79,523 | 2,199.26 | 3.28 | 2,235.40 | |
| 268.40 | -1.00 | -0.37% | 72,65,621 | 16.75 | 3,36,291 | 270.23 | 34.23 | 270.60 | |
| 19,880.00 | -20.00 | -0.10% | 53,509 | 87.86 | 1,79,894 | 19,932.20 | 6.40 | 19,985.00 | |