open hige
by @arifxa2d3ae9
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,296.90 | -116.10 | -3.40% | 18,67,116 | 28.84 | 94,832 | 3,453.78 | 7.05 | 3,348.10 | |
| 1,321.90 | -39.35 | -2.89% | 24,98,363 | 68.63 | 1,58,798 | 1,302.77 | 12.23 | 1,359.95 | |
| 716.60 | -19.00 | -2.58% | 73,35,869 | 13.89 | 2,80,218 | 763.58 | 13.93 | 734.95 | |
| 459.55 | -9.70 | -2.07% | 6,50,577 | 31.04 | 50,004 | 467.48 | 9.20 | 472.00 | |
| 3,492.10 | -69.30 | -1.95% | 1,47,557 | 16.53 | 1,40,197 | 3,572.20 | 12.30 | 3,589.50 | |
| 198.89 | -3.87 | -1.91% | 1,62,54,597 | 16.04 | 2,08,598 | 203.71 | 10.79 | 202.75 | |
| 4,444.00 | -77.20 | -1.71% | 74,746 | 102.93 | 2,89,186 | 4,587.82 | 9.00 | 4,559.50 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 38.23 | 5,46,585 | 2,303.64 | 10.10 | 2,388.60 | |
| 1,289.10 | -16.80 | -1.29% | 23,15,651 | 23.27 | 1,04,131 | 1,249.00 | 22.56 | 1,295.00 | |
| 850.55 | -9.80 | -1.14% | 5,58,771 | -32.97 | 66,267 | 858.54 | 28.57 | 868.00 | |
| 164.02 | -0.94 | -0.57% | 33,24,207 | 12.60 | 1,07,845 | 161.47 | 13.04 | 165.96 | |
| 304.45 | -0.85 | -0.28% | 38,19,679 | 10.82 | 3,81,452 | 306.45 | 34.83 | 306.65 | |
| 285.95 | -0.30 | -0.10% | 56,59,867 | 8.01 | 3,59,733 | 284.08 | 7.97 | 288.80 | |