open hige
by @arifxa2d3ae9
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 409.35 | -16.45 | -3.86% | 37,29,266 | 38.69 | 72,617 | 426.33 | 9.66 | 420.80 | |
| 532.10 | -21.00 | -3.80% | 48,34,349 | 60.56 | 1,14,825 | 552.49 | 19.27 | 551.80 | |
| 1,613.30 | -56.70 | -3.40% | 3,30,520 | 55.58 | 69,490 | 1,647.26 | 13.27 | 1,655.00 | |
| 359.90 | -11.80 | -3.17% | 41,52,724 | 18.46 | 88,835 | 360.22 | 27.71 | 364.55 | |
| 1,804.80 | -56.30 | -3.03% | 1,89,582 | 25.22 | 65,623 | 1,833.84 | 15.11 | 1,847.10 | |
| 1,601.20 | -48.80 | -2.96% | 4,29,831 | 112.48 | 74,086 | 1,607.90 | 37.30 | 1,647.50 | |
| 507.75 | -14.60 | -2.80% | 33,44,273 | 46.39 | 73,660 | 514.02 | 10.22 | 521.80 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | 2,097.54 | 9.50 | 2,119.10 | |
| 336.40 | -8.50 | -2.46% | 30,96,780 | 481.55 | 96,339 | 333.83 | 13.73 | 342.00 | |
| 1,636.70 | -38.30 | -2.29% | 2,49,777 | 33.97 | 81,700 | 1,653.84 | 21.45 | 1,675.00 | |
| 278.45 | -6.40 | -2.25% | 9,87,721 | 10.85 | 41,768 | 279.88 | 26.27 | 284.85 | |
| 1,075.80 | -24.60 | -2.24% | 9,19,762 | 73.55 | 1,04,702 | 1,107.98 | 41.78 | 1,105.10 | |
| 323.15 | -6.80 | -2.06% | 37,01,265 | 8.18 | 1,40,199 | 320.59 | 16.84 | 328.55 | |
| 4,897.70 | -102.30 | -2.05% | 6,42,589 | 85.75 | 4,34,811 | 4,885.02 | 15.38 | 4,935.00 | |
| 1,246.30 | -25.70 | -2.02% | 38,13,404 | 13.94 | 3,87,649 | 1,237.86 | 43.00 | 1,264.00 | |
| 1,293.30 | -25.70 | -1.95% | 50,95,373 | 20.09 | 17,50,163 | 1,292.66 | 17.20 | 1,315.00 | |
| 2,550.80 | -49.80 | -1.91% | 6,37,712 | 37.45 | 1,09,341 | 2,567.16 | 24.10 | 2,589.00 | |
| 7,900.00 | -150.00 | -1.86% | 3,55,968 | 38.04 | 2,16,853 | 7,882.20 | 25.53 | 8,024.00 | |
| 1,069.90 | -20.10 | -1.84% | 9,54,996 | 12.34 | 27,881 | 1,060.38 | 16.81 | 1,091.90 | |
| 1,040.50 | -19.50 | -1.84% | 5,23,641 | 27.42 | 77,906 | 1,045.60 | 35.98 | 1,055.00 | |
| 1,810.90 | -33.70 | -1.83% | 52,197 | 35.98 | 33,966 | 1,814.54 | 6.81 | 1,844.20 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | 747.74 | 41.83 | 753.20 | |
| 2,052.70 | -37.00 | -1.77% | 9,84,150 | 33.87 | 61,833 | 2,119.78 | 25.33 | 2,088.00 | |
| 1,160.30 | -19.70 | -1.67% | 12,54,055 | 30.67 | 96,847 | 1,150.16 | 32.07 | 1,174.00 | |
| 283.25 | -3.75 | -1.31% | 48,02,664 | 16.58 | 2,63,440 | 285.02 | 24.33 | 294.10 | |