open hgh
by @rajdeepx2d19542
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,246.00 | -200.90 | -8.21% | 1,27,51,572 | 17.91 | 8,12,622 | 2,393.00 | 2,393.00 | -1.33% | 2,71,423.00 | 9.66 | |
| 877.05 | -4.95 | -0.56% | 1,20,78,246 | 28.37 | 5,45,743 | 882.00 | 882.00 | -5.71% | 81,482.80 | 21.33 | |
| 277.85 | -5.40 | -1.91% | 2,40,52,700 | 16.89 | 3,48,125 | 282.35 | 282.35 | -7.89% | 78,213.30 | 34.83 | |
| 235.43 | -2.21 | -0.93% | 1,01,04,279 | 100.74 | 1,49,572 | 237.40 | 237.40 | -2.18% | 3,513.26 | 11.61 | |
| 1,469.00 | -13.80 | -0.93% | 8,35,684 | 24.16 | 1,25,137 | 1,494.00 | 1,494.00 | -6.27% | 31,073.10 | 24.87 | |
| 576.55 | -3.35 | -0.58% | 16,70,872 | 65.46 | 1,24,397 | 581.40 | 581.40 | -6.84% | 77,760.50 | 22.52 | |
| 659.00 | -2.65 | -0.40% | 12,83,099 | 41.92 | 93,804 | 661.55 | 661.55 | 0.28% | 9,689.22 | 23.23 | |
| 1,266.80 | -8.20 | -0.64% | 3,00,051 | 50.46 | 92,141 | 1,280.00 | 1,280.00 | -2.06% | 12,467.00 | 14.41 | |
| 881.30 | -22.50 | -2.49% | 15,90,784 | 26.32 | 88,032 | 903.80 | 903.80 | -2.48% | 16,676.20 | 21.25 | |
| 5,130.00 | -340.50 | -6.22% | 6,38,145 | 46.26 | 80,926 | 5,380.00 | 5,380.00 | 0.47% | 14,748.50 | 22.12 | |
| 418.50 | -7.00 | -1.65% | 23,70,780 | 40.42 | 74,229 | 424.80 | 424.80 | -6.50% | 13,192.60 | 9.98 | |
| 1,163.70 | -10.90 | -0.93% | 6,85,334 | 43.62 | 72,994 | 1,184.20 | 1,184.20 | -3.11% | 23,022.20 | 16.94 | |
| 1,081.20 | -8.70 | -0.80% | 8,31,451 | 45.50 | 68,911 | 1,094.30 | 1,094.30 | -1.32% | 2,708.74 | 7.34 | |
| 266.80 | -3.90 | -1.44% | 32,43,620 | 22.72 | 66,817 | 270.80 | 270.80 | -5.62% | 17,917.00 | 7.63 | |
| 71.27 | -0.32 | -0.45% | 1,20,47,693 | 38.27 | 61,301 | 71.35 | 71.35 | 1.50% | 40,548.80 | 36.52 | |
| 1,643.80 | -30.90 | -1.85% | 2,10,318 | 24.28 | 59,769 | 1,670.00 | 1,670.00 | -2.95% | 6,009.06 | 15.42 | |
| 3,075.00 | -35.70 | -1.15% | 1,33,840 | 53.86 | 59,515 | 3,131.00 | 3,131.00 | 1.18% | 22,221.20 | 21.42 | |
| 1,349.20 | -45.80 | -3.28% | 4,29,073 | 46.01 | 58,114 | 1,399.00 | 1,399.00 | -3.78% | 12,685.40 | 14.20 | |
| 597.05 | -8.45 | -1.40% | 8,36,451 | 26.59 | 56,815 | 608.00 | 608.00 | -5.03% | 19,899.60 | 9.54 | |
| 1,554.40 | -41.00 | -2.57% | 7,12,255 | 521.37 | 53,645 | 1,588.60 | 1,588.60 | -9.92% | 47,674.10 | 47.88 | |
| 1,705.20 | -15.30 | -0.89% | 5,57,960 | 28.18 | 51,362 | 1,730.00 | 1,730.00 | -3.12% | 5,131.43 | 26.17 | |
| 1,424.90 | -94.60 | -6.23% | 41,49,137 | 37.41 | 49,661 | 1,490.00 | 1,490.00 | 0.15% | 16,402.70 | 23.32 | |
| 350.50 | -2.60 | -0.74% | 63,80,011 | 27.00 | 36,198 | 352.50 | 352.50 | -1.39% | 35,742.90 | 14.55 | |
| 1,722.80 | -26.90 | -1.54% | 1,28,448 | 28.38 | 32,314 | 1,759.90 | 1,759.90 | -3.52% | 14,804.00 | 7.15 | |
| 779.90 | -29.35 | -3.63% | 18,60,888 | 34.82 | 21,380 | 800.80 | 800.80 | -0.61% | 6,454.93 | 13.25 | |