open hgh
by @rajdeepx2d19542
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.80 | -57.00 | -2.51% | 33,01,609 | 16.63 | 8,01,696 | 2,265.00 | 2,265.00 | -9.02% | 2,71,423.00 | 9.66 | |
| 13,084.00 | -19.00 | -0.15% | 1,62,137 | 28.07 | 4,11,364 | 13,234.00 | 13,234.00 | -4.65% | 1,74,382.00 | 14.12 | |
| 140.33 | -1.36 | -0.96% | 90,46,326 | 5.42 | 1,98,163 | 143.00 | 143.00 | -5.32% | 7,61,619.50 | 9.85 | |
| 3,412.00 | -115.20 | -3.27% | 10,20,233 | 52.52 | 1,62,100 | 3,543.80 | 3,543.80 | -5.69% | 56,069.50 | 22.57 | |
| 295.55 | -1.55 | -0.52% | 66,00,796 | 5.24 | 1,28,225 | 301.10 | 301.10 | -5.89% | 4,42,956.60 | 19.58 | |
| 3,943.80 | -142.60 | -3.49% | 4,27,042 | 24.38 | 1,16,931 | 4,100.00 | 4,100.00 | -8.62% | 43,402.00 | 6.63 | |
| 1,025.30 | -5.20 | -0.50% | 6,35,783 | 56.71 | 1,04,913 | 1,038.00 | 1,038.00 | -6.29% | 15,100.10 | 13.94 | |
| 97.02 | 0.15 | 0.15% | 48,59,019 | -569.82 | 1,02,443 | 97.50 | 97.50 | -2.23% | 10,835.90 | 20.16 | |
| 376.00 | -14.10 | -3.61% | 69,37,304 | 4.60 | 80,006 | 388.80 | 388.80 | -5.81% | 4,39,633.00 | 17.27 | |
| 4,586.10 | -258.90 | -5.34% | 4,31,140 | 40.94 | 72,346 | 4,831.00 | 4,831.00 | -8.53% | 14,748.50 | 22.12 | |
| 1,251.00 | -46.10 | -3.55% | 17,76,288 | 31.95 | 42,009 | 1,305.90 | 1,305.90 | -2.30% | 16,402.70 | 23.32 | |
| 587.55 | -3.80 | -0.64% | 8,17,961 | 58.43 | 36,537 | 597.90 | 597.90 | 0.85% | 4,449.46 | 23.70 | |
| 1,778.60 | 1.70 | 0.10% | 3,48,379 | 28.81 | 33,360 | 1,790.00 | 1,790.00 | -9.93% | 14,804.00 | 7.15 | |
| 8,196.00 | -104.50 | -1.26% | 1,87,004 | 159.69 | 28,843 | 8,399.00 | 8,399.00 | -5.37% | 10,046.60 | 23.96 | |
| 3,380.70 | -797.70 | -19.09% | 77,62,580 | 72.02 | 22,662 | 3,760.60 | 3,760.60 | -21.48% | 2,828.70 | 7.28 | |
| 813.45 | -20.80 | -2.49% | 9,74,625 | 41.86 | 14,034 | 837.00 | 837.00 | -10.85% | 1,301.49 | 26.26 | |