Open Equals High
by @subramaniandf5df5e9
0
Modify
NSE
F&O Stocks
High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.90 | -13.80 | -1.32% | 81,17,349 | 10.76 | 9,55,277 | 1,047.90 | 1,048.70 | 1,047.90 | 1,032.10 | |
| 1,678.30 | -21.70 | -1.28% | 9,02,380 | 29.80 | 3,86,673 | 1,700.00 | 1,700.00 | 1,700.00 | 1,672.60 | |
| 268.50 | -0.90 | -0.33% | 75,09,976 | 16.75 | 3,36,416 | 270.60 | 269.40 | 270.60 | 267.00 | |
| 4,888.60 | -111.40 | -2.23% | 4,77,810 | 35.79 | 3,26,937 | 4,990.00 | 5,000.00 | 4,990.00 | 4,870.40 | |
| 3,279.70 | -28.30 | -0.86% | 13,13,223 | 19.99 | 2,23,192 | 3,316.00 | 3,308.00 | 3,316.00 | 3,270.00 | |
| 1,303.80 | -16.20 | -1.23% | 5,77,507 | 101.00 | 2,14,759 | 1,319.90 | 1,320.00 | 1,319.90 | 1,298.10 | |
| 19,880.00 | -20.00 | -0.10% | 55,346 | 87.86 | 1,79,894 | 19,985.00 | 19,900.00 | 19,985.00 | 19,612.00 | |
| 2,209.80 | -9.00 | -0.41% | 4,26,537 | 36.42 | 1,79,555 | 2,235.40 | 2,218.80 | 2,235.40 | 2,207.10 | |
| 1,761.30 | -31.60 | -1.76% | 4,53,468 | 69.25 | 1,76,689 | 1,801.70 | 1,792.90 | 1,801.70 | 1,759.10 | |
| 5,292.00 | -73.00 | -1.36% | 2,24,199 | 49.50 | 1,27,468 | 5,385.00 | 5,365.00 | 5,385.00 | 5,285.00 | |
| 2,187.20 | -14.60 | -0.66% | 3,94,398 | 18.06 | 1,00,006 | 2,199.80 | 2,201.80 | 2,199.80 | 2,180.30 | |
| 329.30 | -4.70 | -1.41% | 18,70,047 | 367.58 | 94,306 | 333.90 | 334.00 | 333.90 | 329.00 | |
| 14,555.00 | -295.00 | -1.99% | 6,70,348 | 43.36 | 88,911 | 15,000.00 | 14,850.00 | 15,000.00 | 14,484.00 | |
| 24,060.00 | -220.00 | -0.91% | 9,271 | 53.32 | 86,810 | 24,365.00 | 24,280.00 | 24,365.00 | 24,050.00 | |
| 1,248.70 | -16.30 | -1.29% | 10,08,169 | 56.51 | 72,120 | 1,261.60 | 1,265.00 | 1,261.60 | 1,245.10 | |
| 409.75 | -5.80 | -1.40% | 15,15,374 | 161.74 | 66,417 | 414.55 | 415.55 | 414.55 | 409.10 | |
| 5,348.50 | -51.50 | -0.95% | 39,710 | 29.28 | 63,949 | 5,400.00 | 5,400.00 | 5,400.00 | 5,315.00 | |
| 3,603.20 | -38.80 | -1.07% | 1,11,884 | 44.56 | 45,770 | 3,660.00 | 3,642.00 | 3,660.00 | 3,601.70 | |
| 1,164.70 | -5.60 | -0.48% | 4,70,814 | 13.15 | 30,351 | 1,173.10 | 1,170.30 | 1,173.10 | 1,154.20 | |
| 246.50 | -5.50 | -2.18% | 38,77,041 | -76.53 | 15,873 | 251.95 | 252.00 | 251.95 | 243.95 | |