Open equal to high
by @imtiyazxc542dcb
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,84,745 | 20.09 | 17,50,028 | 1.03% | 10,86,181.00 | 17.20 | 1,315.00 | |
| 1,956.10 | -14.40 | -0.73% | 27,61,237 | 36.00 | 11,91,906 | 2.67% | 2,13,790.10 | 26.48 | 1,980.00 | |
| 739.45 | -13.55 | -1.80% | 1,90,49,255 | 14.03 | 11,38,813 | -0.01% | 4,95,462.80 | 41.83 | 753.20 | |
| 1,033.90 | -11.10 | -1.06% | 50,91,179 | 11.04 | 9,54,354 | 1.30% | 7,12,643.50 | 10.81 | 1,047.60 | |
| 1,145.30 | -7.70 | -0.67% | 66,72,590 | 34.41 | 7,13,059 | 9.25% | 81,989.50 | 20.21 | 1,164.00 | |
| 2,082.40 | -55.60 | -2.60% | 8,02,186 | 33.27 | 4,89,279 | -4.24% | 65,219.00 | 9.50 | 2,119.10 | |
| 4,897.60 | -102.40 | -2.05% | 6,41,408 | 85.75 | 4,34,802 | 3.32% | 88,136.00 | 15.38 | 4,935.00 | |
| 1,246.10 | -25.90 | -2.04% | 38,00,648 | 13.94 | 3,87,587 | 1.52% | 1,62,211.90 | 43.00 | 1,264.00 | |
| 283.15 | -3.85 | -1.34% | 47,96,371 | 16.58 | 2,63,347 | -1.97% | 47,684.40 | 24.33 | 294.10 | |
| 4,005.00 | -10.00 | -0.25% | 2,14,041 | 85.37 | 2,61,218 | -0.56% | 68,894.80 | 9.23 | 4,023.00 | |
| 7,900.00 | -150.00 | -1.86% | 3,55,386 | 38.04 | 2,16,853 | 1.68% | 24,894.10 | 25.53 | 8,024.00 | |
| 1,874.50 | -13.70 | -0.73% | 10,16,100 | 27.83 | 1,59,799 | 5.00% | 31,538.70 | 24.45 | 1,888.20 | |
| 442.85 | -2.15 | -0.48% | 22,89,050 | 43.95 | 1,49,785 | -4.66% | 22,037.70 | 19.03 | 447.15 | |
| 323.15 | -6.80 | -2.06% | 36,99,662 | 8.18 | 1,40,199 | 2.18% | 4,55,228.00 | 16.84 | 328.55 | |
| 1,457.30 | -17.10 | -1.16% | 5,21,313 | 35.36 | 1,17,727 | 3.40% | 29,044.60 | 20.21 | 1,469.60 | |
| 532.15 | -20.95 | -3.79% | 48,28,147 | 60.56 | 1,14,835 | -3.74% | 1,00,355.40 | 19.27 | 551.80 | |
| 440.50 | -3.50 | -0.79% | 6,85,254 | 21.03 | 1,09,456 | 2.22% | 41,490.00 | 5.63 | 444.45 | |
| 2,550.40 | -50.20 | -1.93% | 6,34,818 | 37.45 | 1,09,324 | -0.08% | 4,622.20 | 24.10 | 2,589.00 | |
| 745.20 | -6.80 | -0.90% | 10,19,406 | 46.03 | 1,06,074 | 1.56% | 9,971.40 | 21.71 | 750.95 | |
| 1,077.10 | -23.30 | -2.12% | 9,13,895 | 73.55 | 1,04,828 | -3.36% | 8,536.10 | 41.78 | 1,105.10 | |
| 1,160.30 | -19.70 | -1.67% | 12,53,698 | 30.67 | 96,847 | 0.83% | 35,058.60 | 32.07 | 1,174.00 | |
| 336.15 | -8.75 | -2.54% | 30,93,187 | 481.55 | 96,267 | 2.88% | 10,055.10 | 13.73 | 342.00 | |
| 359.85 | -11.85 | -3.19% | 41,50,508 | 18.46 | 88,823 | 0.94% | 34,272.40 | 27.71 | 364.55 | |
| 1,636.00 | -39.00 | -2.33% | 2,49,773 | 33.97 | 81,665 | -2.68% | 27,088.10 | 21.45 | 1,675.00 | |
| 1,019.60 | -9.30 | -0.90% | 4,71,154 | 59.91 | 79,440 | 1.29% | 46,250.80 | 29.16 | 1,028.90 | |