Open equal to high
by @imtiyazxc542dcb
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,330.00 | -36.40 | -1.54% | 3,10,249 | 38.23 | 5,47,455 | 8.92% | 64,138.00 | 10.10 | 2,388.60 | |
| 304.55 | -0.75 | -0.25% | 39,88,622 | 10.82 | 3,81,578 | 0.38% | 77,853.00 | 34.83 | 306.65 | |
| 287.00 | 0.75 | 0.26% | 58,29,778 | 8.01 | 3,61,054 | 1.50% | 6,24,458.90 | 7.97 | 288.80 | |
| 4,441.40 | -79.80 | -1.77% | 77,028 | 102.93 | 2,89,017 | 0.30% | 59,482.40 | 9.00 | 4,559.50 | |
| 717.70 | -17.90 | -2.43% | 75,49,059 | 13.89 | 2,80,649 | -8.32% | 1,56,643.00 | 13.93 | 734.95 | |
| 199.09 | -3.67 | -1.81% | 1,68,16,067 | 16.04 | 2,08,808 | -5.31% | 92,624.00 | 10.79 | 202.75 | |
| 1,320.15 | -41.10 | -3.02% | 25,40,919 | 68.63 | 1,58,587 | 7.98% | 27,588.00 | 12.23 | 1,359.95 | |
| 3,498.80 | -62.60 | -1.76% | 1,54,402 | 16.53 | 1,40,466 | -2.21% | 20,324.50 | 12.30 | 3,589.50 | |
| 164.03 | -0.93 | -0.56% | 35,43,234 | 12.60 | 1,07,851 | 3.22% | 1,43,171.10 | 13.04 | 165.96 | |
| 1,288.10 | -17.80 | -1.36% | 23,85,982 | 23.27 | 1,04,050 | 4.68% | 28,409.50 | 22.56 | 1,295.00 | |
| 3,293.50 | -119.50 | -3.50% | 18,92,882 | 28.84 | 94,735 | -4.23% | 14,846.10 | 7.05 | 3,348.10 | |
| 849.15 | -11.20 | -1.30% | 5,77,192 | -32.97 | 66,158 | 0.15% | 56,358.10 | 28.57 | 868.00 | |
| 458.20 | -11.05 | -2.35% | 7,02,954 | 31.04 | 49,857 | -1.45% | 34,289.40 | 9.20 | 472.00 | |