Open equal to high

Open equal to high

by @imtiyazxc542dcb
0
save

Modify

NSE

Open Price
High Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Open Price
1,293.20 -25.80 -1.96% 50,84,745 20.09 17,50,028 1.03% 10,86,181.00 17.20 1,315.00
1,956.10 -14.40 -0.73% 27,61,237 36.00 11,91,906 2.67% 2,13,790.10 26.48 1,980.00
739.45 -13.55 -1.80% 1,90,49,255 14.03 11,38,813 -0.01% 4,95,462.80 41.83 753.20
1,033.90 -11.10 -1.06% 50,91,179 11.04 9,54,354 1.30% 7,12,643.50 10.81 1,047.60
1,145.30 -7.70 -0.67% 66,72,590 34.41 7,13,059 9.25% 81,989.50 20.21 1,164.00
2,082.40 -55.60 -2.60% 8,02,186 33.27 4,89,279 -4.24% 65,219.00 9.50 2,119.10
4,897.60 -102.40 -2.05% 6,41,408 85.75 4,34,802 3.32% 88,136.00 15.38 4,935.00
1,246.10 -25.90 -2.04% 38,00,648 13.94 3,87,587 1.52% 1,62,211.90 43.00 1,264.00
283.15 -3.85 -1.34% 47,96,371 16.58 2,63,347 -1.97% 47,684.40 24.33 294.10
4,005.00 -10.00 -0.25% 2,14,041 85.37 2,61,218 -0.56% 68,894.80 9.23 4,023.00
7,900.00 -150.00 -1.86% 3,55,386 38.04 2,16,853 1.68% 24,894.10 25.53 8,024.00
1,874.50 -13.70 -0.73% 10,16,100 27.83 1,59,799 5.00% 31,538.70 24.45 1,888.20
442.85 -2.15 -0.48% 22,89,050 43.95 1,49,785 -4.66% 22,037.70 19.03 447.15
323.15 -6.80 -2.06% 36,99,662 8.18 1,40,199 2.18% 4,55,228.00 16.84 328.55
1,457.30 -17.10 -1.16% 5,21,313 35.36 1,17,727 3.40% 29,044.60 20.21 1,469.60
532.15 -20.95 -3.79% 48,28,147 60.56 1,14,835 -3.74% 1,00,355.40 19.27 551.80
440.50 -3.50 -0.79% 6,85,254 21.03 1,09,456 2.22% 41,490.00 5.63 444.45
2,550.40 -50.20 -1.93% 6,34,818 37.45 1,09,324 -0.08% 4,622.20 24.10 2,589.00
745.20 -6.80 -0.90% 10,19,406 46.03 1,06,074 1.56% 9,971.40 21.71 750.95
1,077.10 -23.30 -2.12% 9,13,895 73.55 1,04,828 -3.36% 8,536.10 41.78 1,105.10
1,160.30 -19.70 -1.67% 12,53,698 30.67 96,847 0.83% 35,058.60 32.07 1,174.00
336.15 -8.75 -2.54% 30,93,187 481.55 96,267 2.88% 10,055.10 13.73 342.00
359.85 -11.85 -3.19% 41,50,508 18.46 88,823 0.94% 34,272.40 27.71 364.55
1,636.00 -39.00 -2.33% 2,49,773 33.97 81,665 -2.68% 27,088.10 21.45 1,675.00
1,019.60 -9.30 -0.90% 4,71,154 59.91 79,440 1.29% 46,250.80 29.16 1,028.90