OPEN EQUAL LOW
by @sougataxf83b65b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.80 | 34.80 | 3.26% | 1,56,33,924 | 14.70 | 4,47,434 | 1,057.10 | 1,057.10 | 5.31% | 1,82,972.00 | 28.45 | 1,075.00 | |
| 1,220.40 | 56.30 | 4.84% | 71,33,410 | 18.95 | 3,31,176 | 1,162.00 | 1,162.00 | 7.15% | 1,30,144.00 | 15.51 | 1,173.00 | |
| 1,514.60 | 59.80 | 4.11% | 17,12,698 | 29.68 | 1,48,440 | 1,444.20 | 1,444.20 | 7.41% | 56,847.30 | 18.59 | 1,448.00 | |
| 572.45 | 4.75 | 0.84% | 16,97,346 | 64.41 | 1,23,532 | 563.00 | 563.00 | 0.84% | 1,00,355.40 | 22.52 | 555.00 | |
| 706.15 | -10.25 | -1.43% | 2,89,136 | 18.53 | 58,216 | 703.30 | 703.30 | 1.15% | 42,954.70 | 20.87 | 714.50 | |
| 278.90 | -0.05 | -0.02% | 6,10,990 | 10.70 | 41,835 | 275.15 | 275.15 | 1.07% | 43,494.90 | 27.12 | 279.80 | |
| 164.48 | 1.99 | 1.22% | 2,03,41,858 | 14.80 | 28,827 | 162.50 | 162.50 | 9.51% | 88,667.50 | 2.17 | 150.25 | |
| 19,058.00 | -448.00 | -2.30% | 14,494 | 68.79 | 24,451 | 18,629.00 | 18,629.00 | 0.60% | 2,053.20 | 20.46 | 19,701.00 | |
| 269.52 | 12.83 | 5.00% | 5,57,175 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 256.69 | |
| 958.50 | 17.70 | 1.88% | 51,200 | 33.32 | 20,141 | 938.40 | 938.40 | 2.83% | 6,368.20 | 11.40 | 936.00 | |
| 501.30 | 0.30 | 0.06% | 3,25,423 | 41.53 | 16,741 | 495.50 | 495.50 | 5.38% | 1,527.29 | 8.62 | 509.00 | |
| 148.15 | 4.12 | 2.86% | 2,22,83,476 | 108.61 | 14,074 | 145.95 | 145.95 | 4.15% | 9,840.98 | 5.68 | 143.27 | |
| 321.20 | 1.00 | 0.31% | 6,49,883 | 31.78 | 11,472 | 308.65 | 308.65 | -0.36% | 11,338.30 | 4.88 | 310.30 | |
| 4,594.00 | 27.30 | 0.60% | 1,294 | 40.80 | 10,580 | 4,512.60 | 4,512.60 | -0.66% | 896.80 | 2.76 | 4,529.00 | |
| 849.90 | 25.65 | 3.11% | 1,86,255 | 53.36 | 9,600 | 811.00 | 811.00 | -2.09% | 642.26 | 1.55 | 807.15 | |
| 1,577.00 | 5.20 | 0.33% | 23,375 | 29.22 | 7,796 | 1,552.10 | 1,552.10 | -3.40% | 3,763.39 | 7.10 | 1,560.00 | |
| 136.99 | 1.39 | 1.03% | 1,67,229 | 31.15 | 7,573 | 134.01 | 134.01 | -1.57% | 2,418.77 | 3.81 | 135.60 | |
| 573.95 | 6.70 | 1.18% | 2,78,441 | 25.87 | 7,263 | 546.00 | 546.00 | 1.17% | 3,011.52 | 4.76 | 572.00 | |
| 145.24 | -0.18 | -0.12% | 3,28,445 | 29.19 | 7,098 | 143.00 | 143.00 | -2.35% | 768.95 | 1.01 | 144.10 | |
| 857.25 | -4.85 | -0.56% | 2,89,859 | 119.69 | 6,206 | 855.05 | 855.05 | 6.05% | 587.00 | 6.41 | 870.00 | |
| 357.10 | -3.30 | -0.92% | 3,12,602 | 9.88 | 6,195 | 355.10 | 355.10 | 1.39% | 4,505.19 | 12.84 | 352.00 | |
| 191.50 | 2.83 | 1.50% | 9,27,595 | 8.31 | 6,168 | 186.00 | 186.00 | 1.18% | 8,259.60 | 12.64 | 186.35 | |
| 676.85 | 112.80 | 20.00% | 1,50,91,773 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 550.00 | |
| 112.43 | -0.27 | -0.24% | 63,192 | 187.00 | 5,659 | 112.00 | 112.00 | -3.07% | 7,326.00 | 3.55 | 112.84 | |
| 9.53 | -0.19 | -1.95% | 1,735 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.72 | |