OPEN EQUAL LOW
by @sougataxf83b65b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,193.00 | 103.50 | 1.28% | 1,55,523 | 58.13 | 1,17,803 | 8,109.50 | 8,109.50 | -0.79% | 25,228.50 | 42.62 | 7,816.00 | |
| 1,502.90 | 13.30 | 0.89% | 5,553 | 42.97 | 75,145 | 1,490.00 | 1,490.00 | -3.54% | 9,353.80 | 3.69 | 1,514.20 | |
| 13,836.00 | 566.00 | 4.27% | 91,216 | 54.52 | 55,577 | 13,270.00 | 13,270.00 | 10.37% | 22,810.20 | 9.37 | 12,801.00 | |
| 1,759.10 | 0.80 | 0.05% | 24,191 | 27.35 | 51,896 | 1,749.50 | 1,749.50 | -4.75% | 31,479.50 | 13.02 | 1,774.10 | |
| 2,158.80 | 8.50 | 0.40% | 12,965 | 33.46 | 41,733 | 2,145.00 | 2,145.00 | -1.99% | 10,823.10 | 11.13 | 2,160.00 | |
| 1,122.30 | -59.00 | -4.99% | 16,150 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | -18.48% | 2,890.63 | 3.19 | 1,181.30 | |
| 152.29 | 5.27 | 3.58% | 22,22,854 | 13.41 | 26,690 | 147.00 | 147.00 | 0.72% | 88,667.50 | 3.41 | 145.00 | |
| 1,580.10 | 19.10 | 1.22% | 14,176 | 51.37 | 26,475 | 1,565.10 | 1,565.10 | -1.49% | 2,762.90 | 17.18 | 1,565.10 | |
| 17,246.00 | 337.00 | 1.99% | 10,183 | 59.73 | 22,126 | 16,993.00 | 16,993.00 | 1.03% | 2,022.99 | 20.46 | 17,000.00 | |
| 1,875.60 | 16.60 | 0.89% | 5,920 | 49.34 | 20,767 | 1,849.80 | 1,849.80 | -1.98% | 3,060.36 | 5.56 | 1,837.90 | |
| 145.31 | 3.39 | 2.39% | 19,72,217 | 6.62 | 16,001 | 141.92 | 141.92 | 3.67% | 13,150.70 | 8.34 | 141.67 | |
| 632.20 | -1.95 | -0.31% | 3,085 | 29.58 | 14,765 | 627.00 | 627.00 | 0.45% | 2,461.05 | 1.42 | 636.85 | |
| 407.30 | 0.25 | 0.06% | 48,539 | 66.07 | 13,252 | 402.05 | 402.05 | 2.85% | 2,391.94 | 13.74 | 400.85 | |
| 3,339.80 | 55.40 | 1.69% | 19,775 | 40.50 | 13,046 | 3,298.00 | 3,298.00 | -0.07% | 2,563.69 | 1.38 | 3,289.10 | |
| 186.75 | 5.15 | 2.84% | 4,30,228 | -107.49 | 12,525 | 182.20 | 182.20 | -11.76% | 1,230.44 | 3.90 | 183.00 | |
| 328.05 | 0.90 | 0.28% | 39,000 | 47.93 | 12,065 | 324.25 | 324.25 | 1.72% | 11,948.40 | 12.19 | 325.00 | |
| 854.40 | 20.00 | 2.40% | 5,15,826 | 91.52 | 11,507 | 837.00 | 837.00 | 4.64% | 3,185.82 | 10.67 | 797.00 | |
| 1,066.90 | -2.70 | -0.25% | 17,936 | 20.70 | 11,131 | 1,059.90 | 1,059.90 | -1.84% | 1,922.70 | 45.72 | 1,062.10 | |
| 338.00 | -0.15 | -0.04% | 10,420 | 18.70 | 10,526 | 337.20 | 337.20 | -1.73% | 2,420.03 | 16.33 | 336.60 | |
| 335.75 | 15.95 | 4.99% | 46,038 | 0.00 | 10,288 | 335.75 | 335.75 | 12.69% | 408.50 | 1.93 | 302.00 | |
| 265.85 | 1.85 | 0.70% | 2,82,870 | 7.63 | 10,054 | 264.10 | 264.10 | -0.64% | 8,917.83 | 11.79 | 265.00 | |
| 2,643.90 | -6.70 | -0.25% | 54 | 4.60 | 8,484 | 2,627.80 | 2,627.80 | 0.17% | 15,929.80 | 0.24 | 2,632.40 | |
| 664.10 | 73.50 | 12.44% | 80,88,034 | 33.13 | 8,255 | 605.00 | 605.00 | 4.61% | 801.36 | 6.17 | 507.40 | |
| 468.30 | 2.65 | 0.57% | 71,671 | 49.74 | 7,629 | 465.65 | 465.65 | 2.23% | 709.38 | 0.22 | 469.10 | |
| 354.65 | 10.00 | 2.90% | 2,19,207 | -18.59 | 7,324 | 342.05 | 342.05 | -12.56% | 4,019.95 | 4.38 | 356.30 | |