OPEN EQUAL LOW
by @sougataxf83b65b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,110.00 | 42.00 | 3.93% | 1,28,13,260 | 14.70 | 4,50,355 | 1,057.10 | 1,057.10 | 6.00% | 1,82,972.00 | 28.45 | 1,075.00 | |
| 1,232.00 | 67.90 | 5.83% | 57,77,943 | 18.95 | 3,34,324 | 1,162.00 | 1,162.00 | 8.17% | 1,30,144.00 | 15.51 | 1,173.00 | |
| 1,522.70 | 67.90 | 4.67% | 14,46,330 | 29.68 | 1,49,233 | 1,444.20 | 1,444.20 | 7.99% | 56,847.30 | 18.59 | 1,448.00 | |
| 570.80 | 3.10 | 0.55% | 14,38,963 | 64.41 | 1,23,176 | 563.00 | 563.00 | 0.55% | 1,00,355.40 | 22.52 | 555.00 | |
| 709.15 | -7.25 | -1.01% | 2,30,986 | 18.53 | 58,464 | 703.30 | 703.30 | 1.58% | 42,954.70 | 20.87 | 714.50 | |
| 278.75 | -0.20 | -0.07% | 5,57,791 | 10.70 | 41,813 | 275.15 | 275.15 | 1.01% | 43,494.90 | 27.12 | 279.80 | |
| 163.74 | 1.25 | 0.77% | 1,92,93,725 | 14.80 | 28,697 | 162.50 | 162.50 | 9.02% | 88,667.50 | 2.17 | 150.25 | |
| 19,180.00 | -326.00 | -1.67% | 11,903 | 68.79 | 24,608 | 18,629.00 | 18,629.00 | 1.25% | 2,053.20 | 20.46 | 19,701.00 | |
| 269.52 | 12.83 | 5.00% | 5,54,246 | 65.90 | 20,914 | 269.52 | 269.52 | 14.21% | 4,587.32 | 3.67 | 256.69 | |
| 957.30 | 16.50 | 1.75% | 44,920 | 33.32 | 20,116 | 938.40 | 938.40 | 2.70% | 6,368.20 | 11.40 | 936.00 | |
| 506.35 | 5.35 | 1.07% | 2,71,738 | 41.53 | 16,910 | 495.50 | 495.50 | 6.44% | 1,527.29 | 8.62 | 509.00 | |
| 149.56 | 5.53 | 3.84% | 2,15,49,345 | 108.61 | 14,208 | 145.95 | 145.95 | 5.15% | 9,840.98 | 5.68 | 143.27 | |
| 323.30 | 3.10 | 0.97% | 5,15,849 | 31.78 | 11,547 | 308.65 | 308.65 | 0.29% | 11,338.30 | 4.88 | 310.30 | |
| 4,585.60 | 18.90 | 0.41% | 1,059 | 40.80 | 10,561 | 4,512.60 | 4,512.60 | -0.85% | 896.80 | 2.76 | 4,529.00 | |
| 846.75 | 22.50 | 2.73% | 1,73,817 | 53.36 | 9,564 | 811.00 | 811.00 | -2.45% | 642.26 | 1.55 | 807.15 | |
| 1,580.60 | 8.80 | 0.56% | 20,768 | 29.22 | 7,814 | 1,552.10 | 1,552.10 | -3.18% | 3,763.39 | 7.10 | 1,560.00 | |
| 137.15 | 1.55 | 1.14% | 1,54,586 | 31.15 | 7,582 | 134.01 | 134.01 | -1.46% | 2,418.77 | 3.81 | 135.60 | |
| 576.80 | 9.55 | 1.68% | 2,69,554 | 25.87 | 7,300 | 546.00 | 546.00 | 1.67% | 3,011.52 | 4.76 | 572.00 | |
| 144.83 | -0.59 | -0.41% | 3,02,588 | 29.19 | 7,078 | 143.00 | 143.00 | -2.62% | 768.95 | 1.01 | 144.10 | |
| 360.00 | -0.40 | -0.11% | 1,76,369 | 9.88 | 6,245 | 355.10 | 355.10 | 2.21% | 4,505.19 | 12.84 | 352.00 | |
| 860.70 | -1.40 | -0.16% | 2,59,749 | 119.69 | 6,231 | 855.05 | 855.05 | 6.48% | 587.00 | 6.41 | 870.00 | |
| 188.96 | 0.29 | 0.15% | 7,59,119 | 8.31 | 6,086 | 186.00 | 186.00 | -0.16% | 8,259.60 | 12.64 | 186.35 | |
| 676.85 | 112.80 | 20.00% | 1,50,73,629 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 550.00 | |
| 112.48 | -0.22 | -0.20% | 55,283 | 187.00 | 5,662 | 112.00 | 112.00 | -3.03% | 7,326.00 | 3.55 | 112.84 | |
| 9.53 | -0.19 | -1.95% | 1,617 | 0.00 | 5,655 | 9.53 | 9.53 | -11.18% | 0.83 | 0.00 | 9.72 | |