OPEN EQUAL LOW
by @sougataxf83b65b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.65 | 1.50 | 0.37% | 28,59,032 | 20.74 | 4,01,489 | 398.00 | 398.00 | -0.52% | 69,781.20 | 26.40 | 399.25 | |
| 11,376.00 | -26.00 | -0.23% | 27,054 | 41.03 | 3,35,227 | 11,358.00 | 11,358.00 | -0.78% | 88,511.50 | 14.11 | 11,371.00 | |
| 1,002.00 | 9.15 | 0.92% | 8,70,708 | 23.32 | 2,35,739 | 984.50 | 984.50 | 0.13% | 47,508.50 | 56.13 | 1,003.95 | |
| 3,184.20 | 3.60 | 0.11% | 6,93,420 | 98.49 | 1,69,791 | 3,172.10 | 3,172.10 | 9.76% | 20,189.10 | 15.59 | 3,209.80 | |
| 2,362.00 | 22.00 | 0.94% | 2,85,321 | 19.97 | 1,07,954 | 2,345.00 | 2,345.00 | 3.91% | 27,487.50 | 21.71 | 2,360.00 | |
| 1,096.05 | 1.00 | 0.09% | 12,36,017 | 73.82 | 1,06,660 | 1,081.55 | 1,081.55 | 6.53% | 8,373.45 | 45.39 | 1,096.00 | |
| 1,515.60 | 23.70 | 1.59% | 6,44,726 | 24.74 | 88,026 | 1,492.20 | 1,492.20 | 7.62% | 33,384.70 | 15.24 | 1,498.20 | |
| 4,835.00 | -25.50 | -0.52% | 1,53,119 | 41.08 | 76,272 | 4,763.00 | 4,763.00 | -1.13% | 14,748.50 | 22.12 | 4,838.00 | |
| 1,571.70 | 59.20 | 3.91% | 6,03,888 | 49.89 | 67,698 | 1,500.00 | 1,500.00 | 6.74% | 12,685.40 | 14.20 | 1,504.30 | |
| 313.20 | 6.15 | 2.00% | 72,19,561 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | 310.00 | |
| 741.85 | 18.95 | 2.62% | 4,16,038 | 27.57 | 61,596 | 722.90 | 722.90 | 6.73% | 16,300.30 | 3.01 | 724.00 | |
| 2,234.60 | 47.90 | 2.19% | 5,79,373 | 35.09 | 36,816 | 2,193.30 | 2,193.30 | 0.97% | 6,430.65 | 7.30 | 2,180.00 | |
| 2,236.40 | 30.20 | 1.37% | 64,689 | 49.97 | 35,907 | 2,187.10 | 2,187.10 | 0.84% | 4,207.90 | 16.33 | 2,193.00 | |
| 1,841.20 | 50.20 | 2.80% | 4,16,148 | 36.12 | 34,907 | 1,819.20 | 1,819.20 | 7.95% | 9,203.54 | 3.35 | 1,780.00 | |
| 1,444.90 | 49.40 | 3.54% | 2,79,101 | 156.86 | 34,548 | 1,405.00 | 1,405.00 | 18.80% | 2,890.63 | 3.19 | 1,344.90 | |
| 2,159.10 | 48.80 | 2.31% | 23,847 | 56.06 | 23,906 | 2,119.00 | 2,119.00 | 6.72% | 3,060.36 | 5.56 | 2,149.00 | |
| 1,237.20 | 25.80 | 2.13% | 7,49,982 | 137.27 | 23,564 | 1,211.40 | 1,211.40 | 16.07% | 5,149.39 | 10.73 | 1,240.00 | |
| 331.90 | 6.10 | 1.87% | 19,37,670 | 20.87 | 22,979 | 327.00 | 327.00 | -1.44% | 5,049.88 | 2.45 | 331.55 | |
| 171.64 | 13.13 | 8.28% | 5,32,95,962 | -64.76 | 22,815 | 158.99 | 158.99 | 2.66% | 8,869.08 | 30.18 | 159.20 | |
| 2,760.50 | 8.30 | 0.30% | 3,658 | 36.13 | 19,349 | 2,732.50 | 2,732.50 | 6.64% | 4,493.96 | 10.60 | 2,819.80 | |
| 479.15 | 73.90 | 18.24% | 1,56,19,249 | 103.64 | 18,331 | 405.95 | 405.95 | 12.21% | 2,268.55 | 5.59 | 406.30 | |
| 968.85 | 12.40 | 1.30% | 1,30,679 | 38.38 | 15,432 | 956.45 | 956.45 | -2.27% | 8,225.00 | 15.90 | 959.80 | |
| 482.40 | 10.15 | 2.15% | 65,122 | 88.94 | 15,283 | 472.75 | 472.75 | 9.81% | 2,080.08 | 57.94 | 466.65 | |
| 262.59 | 4.09 | 1.58% | 44,60,979 | 21.01 | 14,759 | 258.50 | 258.50 | 11.23% | 3,928.18 | 9.66 | 251.75 | |
| 1,294.70 | 12.40 | 0.97% | 1,14,739 | 65.68 | 14,740 | 1,274.70 | 1,274.70 | 1.99% | 2,365.46 | 6.91 | 1,279.40 | |