OPEN EQUAL LOW
by @sougataxf83b65b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 403.70 | 1.55 | 0.39% | 32,80,476 | 20.74 | 4,01,538 | 398.00 | 398.00 | -0.51% | 69,781.20 | 26.40 | 399.25 | |
| 11,375.00 | -27.00 | -0.24% | 38,498 | 41.03 | 3,35,198 | 11,358.00 | 11,358.00 | -0.79% | 88,511.50 | 14.11 | 11,371.00 | |
| 1,005.50 | 12.65 | 1.27% | 10,94,135 | 23.32 | 2,36,563 | 984.50 | 984.50 | 0.48% | 47,508.50 | 56.13 | 1,003.95 | |
| 3,188.40 | 7.80 | 0.25% | 7,85,870 | 98.49 | 1,70,015 | 3,172.10 | 3,172.10 | 9.90% | 20,189.10 | 15.59 | 3,209.80 | |
| 2,365.00 | 25.00 | 1.07% | 3,35,053 | 19.97 | 1,08,091 | 2,345.00 | 2,345.00 | 4.04% | 27,487.50 | 21.71 | 2,360.00 | |
| 1,091.30 | -3.75 | -0.34% | 13,31,312 | 73.82 | 1,06,198 | 1,081.55 | 1,081.55 | 6.06% | 8,373.45 | 45.39 | 1,096.00 | |
| 1,518.70 | 26.80 | 1.80% | 6,88,350 | 24.74 | 88,206 | 1,492.20 | 1,492.20 | 7.84% | 33,384.70 | 15.24 | 1,498.20 | |
| 4,851.00 | -9.50 | -0.20% | 1,72,100 | 41.08 | 76,525 | 4,763.00 | 4,763.00 | -0.81% | 14,748.50 | 22.12 | 4,838.00 | |
| 1,570.00 | 57.50 | 3.80% | 8,83,372 | 49.89 | 67,625 | 1,500.00 | 1,500.00 | 6.62% | 12,685.40 | 14.20 | 1,504.30 | |
| 313.20 | 6.15 | 2.00% | 76,46,709 | 41.69 | 65,772 | 309.00 | 309.00 | 6.37% | 5,361.44 | 6.92 | 310.00 | |
| 741.30 | 18.40 | 2.55% | 4,65,099 | 27.57 | 61,550 | 722.90 | 722.90 | 6.65% | 16,300.30 | 3.01 | 724.00 | |
| 2,235.00 | 48.30 | 2.21% | 6,49,886 | 35.09 | 36,823 | 2,193.30 | 2,193.30 | 0.99% | 6,430.65 | 7.30 | 2,180.00 | |
| 2,234.30 | 28.10 | 1.27% | 85,123 | 49.97 | 35,874 | 2,187.10 | 2,187.10 | 0.74% | 4,207.90 | 16.33 | 2,193.00 | |
| 1,839.30 | 48.30 | 2.70% | 4,94,534 | 36.12 | 34,871 | 1,819.20 | 1,819.20 | 7.84% | 9,203.54 | 3.35 | 1,780.00 | |
| 1,443.50 | 48.00 | 3.44% | 3,08,527 | 156.86 | 34,515 | 1,405.00 | 1,405.00 | 18.69% | 2,890.63 | 3.19 | 1,344.90 | |
| 2,157.00 | 46.70 | 2.21% | 25,229 | 56.06 | 23,882 | 2,119.00 | 2,119.00 | 6.62% | 3,060.36 | 5.56 | 2,149.00 | |
| 1,239.40 | 28.00 | 2.31% | 7,84,986 | 137.27 | 23,606 | 1,211.40 | 1,211.40 | 16.28% | 5,149.39 | 10.73 | 1,240.00 | |
| 329.50 | 3.70 | 1.14% | 21,32,878 | 20.87 | 22,813 | 327.00 | 327.00 | -2.15% | 5,049.88 | 2.45 | 331.55 | |
| 169.67 | 11.16 | 7.04% | 6,23,12,619 | -64.76 | 22,553 | 158.99 | 158.99 | 1.48% | 8,869.08 | 30.18 | 159.20 | |
| 471.70 | 66.45 | 16.40% | 1,70,23,038 | 103.64 | 18,046 | 405.95 | 405.95 | 10.47% | 2,268.55 | 5.59 | 406.30 | |
| 966.60 | 10.15 | 1.06% | 1,38,338 | 38.38 | 15,396 | 956.45 | 956.45 | -2.50% | 8,225.00 | 15.90 | 959.80 | |
| 482.20 | 9.95 | 2.11% | 70,671 | 88.94 | 15,276 | 472.75 | 472.75 | 9.77% | 2,080.08 | 57.94 | 466.65 | |
| 1,584.60 | 29.80 | 1.92% | 55,783 | 48.63 | 14,951 | 1,535.80 | 1,535.80 | 17.03% | 1,546.34 | 1.73 | 1,474.80 | |
| 263.00 | 4.50 | 1.74% | 46,61,807 | 21.01 | 14,782 | 258.50 | 258.50 | 11.41% | 3,928.18 | 9.66 | 251.75 | |
| 1,294.90 | 12.60 | 0.98% | 1,58,449 | 65.68 | 14,742 | 1,274.70 | 1,274.70 | 2.00% | 2,365.46 | 6.91 | 1,279.40 | |