OPEN EQUAL HIGH
by @sougataxf83b65b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,967.20 | -4.80 | -0.24% | 8,28,521 | 36.37 | 11,98,670 | 1,987.40 | 1,987.40 | 3.64% | 2,13,790.10 | 26.48 | 1,969.00 | |
| 3,396.40 | -2.10 | -0.06% | 8,31,115 | 20.86 | 4,22,352 | 3,465.00 | 3,465.00 | 7.43% | 2,02,084.30 | 34.89 | 3,379.90 | |
| 11,479.00 | -41.50 | -0.36% | 92,018 | 27.40 | 3,20,836 | 11,575.00 | 11,575.00 | 3.14% | 65,087.20 | 9.01 | 11,475.00 | |
| 414.75 | 0.60 | 0.14% | 16,34,853 | 8.18 | 2,55,599 | 415.95 | 415.95 | -2.96% | 1,68,400.00 | 10.37 | 413.00 | |
| 5,108.00 | -14.80 | -0.29% | 3,11,521 | 90.03 | 1,94,292 | 5,250.00 | 5,250.00 | 2.95% | 13,886.20 | 17.97 | 4,948.00 | |
| 1,890.60 | 8.60 | 0.46% | 1,46,571 | 72.64 | 1,89,660 | 1,899.00 | 1,899.00 | 1.72% | 1,14,263.40 | 20.95 | 1,885.00 | |
| 3,006.80 | 0.90 | 0.03% | 1,54,787 | 93.08 | 1,60,338 | 3,035.00 | 3,035.00 | 4.02% | 20,189.10 | 15.14 | 3,008.00 | |
| 106.13 | 0.87 | 0.83% | 15,53,504 | 234.00 | 1,12,062 | 106.87 | 106.87 | -0.92% | 14,807.40 | 21.74 | 104.00 | |
| 5,401.50 | -147.50 | -2.66% | 4,70,517 | 46.94 | 85,209 | 5,533.50 | 5,533.50 | 3.87% | 14,928.90 | 20.79 | 5,458.70 | |
| 428.05 | 2.35 | 0.55% | 7,19,879 | 188.34 | 69,383 | 429.00 | 429.00 | -1.29% | 17,269.50 | 8.14 | 425.95 | |
| 5,722.50 | -29.00 | -0.50% | 43,227 | 29.26 | 68,421 | 5,774.50 | 5,774.50 | 1.58% | 15,295.60 | 10.42 | 5,825.00 | |
| 2,233.00 | -0.90 | -0.04% | 7,72,379 | 46.28 | 63,015 | 2,256.40 | 2,256.40 | 1.87% | 16,711.40 | 20.89 | 2,207.20 | |
| 1,152.30 | 17.00 | 1.50% | 89,936 | 36.61 | 46,839 | 1,153.60 | 1,153.60 | 4.54% | 4,361.62 | 58.55 | 1,140.00 | |
| 485.60 | 3.65 | 0.76% | 7,17,100 | 236.50 | 36,364 | 487.95 | 487.95 | 4.98% | 10,508.30 | 41.93 | 468.30 | |
| 7,520.00 | 79.50 | 1.07% | 50,167 | 115.86 | 26,521 | 7,567.00 | 7,567.00 | 3.56% | 12,186.50 | 20.48 | 7,400.00 | |