open e low same
by @vijayxb37baa4
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,020.90 | 120.90 | 3.10% | 5,84,869 | 89.20 | 1,43,192 | 8.15% | 25,598.60 | 6.47 | 3,919.60 | 3,919.60 | |
| 3,315.50 | 59.50 | 1.83% | 2,79,421 | 88.31 | 1,18,072 | 1.56% | 7,932.00 | 7.72 | 3,265.00 | 3,265.00 | |
| 11,624.00 | 292.00 | 2.58% | 80,101 | 29.20 | 1,01,204 | 4.82% | 7,942.70 | 9.70 | 11,425.00 | 11,425.00 | |
| 5,346.20 | 322.90 | 6.43% | 15,01,774 | 52.15 | 51,110 | 9.71% | 11,747.80 | 27.32 | 5,201.00 | 5,201.00 | |
| 1,040.50 | 19.80 | 1.94% | 5,62,700 | 30.91 | 47,134 | 0.06% | 7,824.37 | 7.92 | 1,023.20 | 1,023.20 | |
| 2,315.10 | 68.10 | 3.03% | 15,09,753 | 25.60 | 36,111 | 4.73% | 6,595.90 | 7.80 | 2,250.10 | 2,250.10 | |
| 681.95 | 5.30 | 0.78% | 1,17,607 | 78.93 | 34,503 | 4.92% | 403.50 | 2.67 | 678.00 | 678.00 | |
| 2,259.80 | 34.60 | 1.55% | 1,85,693 | 57.26 | 32,853 | -1.02% | 7,772.40 | 11.33 | 2,223.00 | 2,223.00 | |
| 3,207.30 | 90.90 | 2.92% | 1,30,931 | 65.94 | 26,259 | -4.77% | 1,339.37 | 21.61 | 3,050.00 | 3,050.00 | |
| 6,312.50 | 300.50 | 5.00% | 49,063 | 138.31 | 19,417 | 9.70% | 865.40 | 24.79 | 6,312.50 | 6,312.50 | |
| 1,127.30 | 14.90 | 1.34% | 2,76,811 | 72.87 | 17,612 | -1.24% | 1,877.50 | 26.18 | 1,117.00 | 1,117.00 | |
| 2,387.40 | 15.60 | 0.66% | 2,317 | 31.09 | 16,734 | -0.70% | 4,615.90 | 10.72 | 2,371.80 | 2,371.80 | |
| 492.90 | 9.60 | 1.99% | 33,903 | 91.27 | 15,624 | 3.51% | 2,080.08 | 57.96 | 485.85 | 485.85 | |
| 1,696.00 | 39.60 | 2.39% | 3,06,525 | 75.89 | 15,313 | 0.46% | 687.69 | 6.46 | 1,656.00 | 1,656.00 | |
| 4,790.50 | -175.00 | -3.52% | 6,06,761 | 39.52 | 14,890 | -34.46% | 8,513.80 | 5.54 | 4,717.50 | 4,717.50 | |
| 303.10 | 10.45 | 3.57% | 60,24,087 | 10.07 | 14,118 | 6.80% | 5,779.79 | 8.97 | 297.55 | 297.55 | |
| 4,431.60 | 104.60 | 2.42% | 2,921 | 53.25 | 13,990 | 1.20% | 1,430.80 | 1.28 | 4,325.00 | 4,325.00 | |
| 770.80 | 17.10 | 2.27% | 1,38,796 | 61.70 | 13,689 | -0.63% | 6,321.85 | 4.69 | 762.00 | 762.00 | |
| 2,202.80 | 97.10 | 4.61% | 60,614 | 64.70 | 13,472 | 4.99% | 1,413.80 | 3.63 | 2,130.00 | 2,130.00 | |
| 2,201.00 | -91.00 | -3.97% | 1,19,159 | 57.92 | 13,358 | -2.76% | 2,326.37 | 7.50 | 2,175.00 | 2,175.00 | |
| 25.10 | 0.16 | 0.64% | 14,83,678 | 31.97 | 12,791 | 0.08% | 6,775.20 | 3.17 | 24.94 | 24.94 | |
| 484.15 | 18.35 | 3.94% | 10,42,246 | -318.97 | 11,981 | 8.38% | 2,345.58 | 16.88 | 465.80 | 465.80 | |
| 565.90 | 0.85 | 0.15% | 22,500 | 24.42 | 10,886 | -1.47% | 10,338.50 | 6.48 | 562.10 | 562.10 | |
| 335.05 | -1.60 | -0.48% | 52,213 | 18.52 | 10,443 | -0.78% | 2,420.03 | 15.34 | 334.50 | 334.50 | |
| 463.40 | 9.10 | 2.00% | 26,995 | 19.03 | 10,292 | 7.37% | 1,003.40 | 3.27 | 451.00 | 451.00 | |