open e low same
by @vijayxb37baa4
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.80 | -0.20 | -0.06% | 1,60,44,320 | 728.00 | 3,16,338 | 2.92% | 55,760.00 | 29.08 | 323.00 | 323.00 | |
| 683.95 | 5.85 | 0.86% | 39,33,798 | 37.77 | 1,69,299 | 2.85% | 9,816.00 | 12.31 | 678.10 | 678.10 | |
| 1,584.70 | 0.70 | 0.04% | 15,43,665 | 30.05 | 1,55,310 | -2.95% | 56,847.30 | 18.66 | 1,580.10 | 1,580.10 | |
| 365.20 | 0.15 | 0.04% | 9,18,564 | 28.26 | 1,55,023 | 0.27% | 31,582.60 | 5.18 | 361.65 | 361.65 | |
| 172.30 | 0.30 | 0.17% | 24,22,005 | 11.45 | 1,13,289 | -1.49% | 1,43,107.90 | 14.99 | 172.00 | 172.00 | |
| 89.10 | 6.86 | 8.34% | 5,18,12,278 | 9.47 | 95,804 | 8.07% | 35,631.20 | 0.46 | 82.24 | 82.24 | |
| 1,605.30 | 14.10 | 0.89% | 35,088 | 43.62 | 80,265 | -0.97% | 9,577.60 | 3.58 | 1,585.10 | 1,585.10 | |
| 318.25 | 1.10 | 0.35% | 26,46,000 | 24.87 | 79,738 | 3.90% | 17,917.00 | 7.71 | 317.40 | 317.40 | |
| 784.25 | 0.95 | 0.12% | 42,544 | 1,821.16 | 50,747 | -2.90% | 4,267.40 | 0.16 | 781.00 | 781.00 | |
| 883.30 | 11.85 | 1.36% | 5,96,762 | 85.19 | 49,747 | -0.76% | 2,280.10 | 2.58 | 873.20 | 873.20 | |
| 1,504.30 | 23.80 | 1.61% | 4,96,444 | 57.06 | 39,575 | 0.52% | 5,021.87 | 2.83 | 1,480.50 | 1,480.50 | |
| 274.90 | 5.10 | 1.89% | 12,05,660 | 11.11 | 38,119 | -0.18% | 17,489.50 | 4.62 | 270.30 | 270.30 | |
| 3,082.30 | -4.30 | -0.14% | 19,340 | 24.96 | 34,484 | -1.01% | 12,106.60 | 6.36 | 3,075.00 | 3,075.00 | |
| 672.10 | 17.70 | 2.70% | 92,17,930 | 41.04 | 33,910 | -13.95% | 4,832.00 | 6.80 | 660.45 | 660.45 | |
| 552.40 | 19.95 | 3.75% | 21,99,416 | 24.25 | 33,753 | -3.06% | 13,818.70 | 3.19 | 535.85 | 535.85 | |
| 21,249.00 | 620.00 | 3.01% | 39,915 | 246.36 | 31,858 | 11.54% | 602.78 | 3.95 | 20,500.00 | 20,500.00 | |
| 918.00 | 5.50 | 0.60% | 30,587 | 60.38 | 25,021 | -2.76% | 2,863.63 | 3.73 | 910.40 | 910.40 | |
| 1,482.90 | 33.70 | 2.33% | 1,89,915 | 18.58 | 18,720 | -0.90% | 11,609.00 | 10.02 | 1,450.00 | 1,450.00 | |
| 149.00 | 4.60 | 3.19% | 43,91,546 | -655.91 | 18,371 | 3.64% | 5,666.80 | 6.81 | 145.12 | 145.12 | |
| 1,742.10 | 22.70 | 1.32% | 64,180 | 55.64 | 17,658 | -2.47% | 1,995.30 | 5.57 | 1,705.00 | 1,705.00 | |
| 7,299.00 | 175.50 | 2.46% | 49,276 | 42.53 | 16,957 | 2.97% | 2,120.11 | 4.22 | 7,123.50 | 7,123.50 | |
| 461.10 | 33.50 | 7.83% | 3,59,76,598 | 23.17 | 16,012 | 9.84% | 10,945.60 | 8.21 | 427.60 | 427.60 | |
| 3,578.30 | 14.90 | 0.42% | 31,070 | 24.45 | 14,474 | -3.00% | 15,718.40 | 13.82 | 3,550.00 | 3,550.00 | |
| 1,253.40 | 9.70 | 0.78% | 4,38,601 | 62.83 | 14,270 | 3.64% | 2,365.46 | 7.71 | 1,242.00 | 1,242.00 | |
| 719.45 | 8.70 | 1.22% | 3,95,482 | 66.38 | 14,056 | -0.30% | 3,025.60 | 6.03 | 708.90 | 708.90 | |