open e low same
by @vijayxb37baa4
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 14,81,548 | 18.24 | 17,62,613 | -0.45% | 10,86,181.00 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,031.60 | 25.00 | 2.48% | 12,47,571 | 32.42 | 6,42,269 | -1.05% | 81,989.50 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,833.20 | 11.30 | 0.62% | 1,70,708 | 32.82 | 4,22,362 | -0.04% | 40,854.40 | 15.58 | 1,826.00 | 1,826.00 | |
| 11,655.00 | 159.00 | 1.38% | 30,961 | 41.36 | 3,43,449 | 0.05% | 88,511.50 | 14.11 | 11,504.00 | 11,504.00 | |
| 412.35 | 2.25 | 0.55% | 11,61,616 | 49.47 | 3,01,419 | -1.62% | 27,610.10 | 18.02 | 409.00 | 409.00 | |
| 10,365.00 | 199.00 | 1.96% | 76,343 | 26.86 | 2,89,700 | 2.53% | 65,087.20 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,671.50 | 30.50 | 1.15% | 86,210 | 57.62 | 2,56,250 | -2.19% | 36,307.30 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,406.50 | 127.00 | 1.74% | 2,07,441 | 36.23 | 2,03,307 | -1.72% | 22,977.60 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,205.00 | 97.00 | 1.90% | 1,14,371 | -82.56 | 2,01,255 | -3.52% | 84,961.90 | 21.64 | 5,125.00 | 5,125.00 | |
| 680.80 | 9.35 | 1.39% | 3,77,015 | 37.65 | 1,68,519 | 4.56% | 9,816.00 | 12.31 | 671.50 | 671.50 | |
| 1,817.00 | 45.50 | 2.57% | 4,37,079 | 28.87 | 1,54,897 | -1.96% | 31,538.70 | 24.87 | 1,779.50 | 1,779.50 | |
| 5,547.50 | 54.00 | 0.98% | 70,273 | 64.46 | 1,53,777 | 1.39% | 12,660.50 | 20.78 | 5,515.00 | 5,515.00 | |
| 309.60 | 4.25 | 1.39% | 12,33,279 | 5.13 | 1,34,320 | -1.39% | 4,55,228.00 | 19.58 | 306.00 | 306.00 | |
| 4,593.90 | 95.30 | 2.12% | 91,688 | 93.41 | 1,17,625 | 3.45% | 6,206.31 | 20.39 | 4,560.10 | 4,560.10 | |
| 89.53 | 0.82 | 0.92% | 13,02,594 | 16.55 | 1,17,002 | -0.43% | 27,266.40 | 1.17 | 88.80 | 88.80 | |
| 1,169.75 | 22.50 | 1.96% | 4,77,223 | 33.53 | 1,16,865 | 6.09% | 17,119.50 | 21.25 | 1,145.00 | 1,145.00 | |
| 432.40 | 2.60 | 0.60% | 1,05,823 | 18.95 | 1,07,443 | -0.80% | 41,490.00 | 5.63 | 430.00 | 430.00 | |
| 2,581.10 | 50.00 | 1.98% | 1,39,851 | 53.92 | 1,06,598 | 2.12% | 14,277.60 | 10.24 | 2,531.10 | 2,531.10 | |
| 268.50 | 0.80 | 0.30% | 20,76,153 | 4.17 | 1,04,994 | -2.38% | 79,987.00 | 13.93 | 268.00 | 268.00 | |
| 737.60 | 4.30 | 0.59% | 1,32,798 | 46.47 | 1,04,992 | -1.12% | 9,971.40 | 23.23 | 731.00 | 731.00 | |
| 2,138.80 | 19.10 | 0.90% | 51,041 | 92.95 | 1,02,254 | 1.29% | 16,811.70 | 14.15 | 2,124.00 | 2,124.00 | |
| 2,380.60 | 20.70 | 0.88% | 1,12,785 | 36.92 | 96,029 | -5.65% | 13,006.30 | 1.73 | 2,365.10 | 2,365.10 | |
| 26,545.00 | 265.00 | 1.01% | 741 | 54.27 | 95,776 | -0.62% | 21,604.30 | 8.22 | 26,285.00 | 26,285.00 | |
| 2,787.10 | 42.20 | 1.54% | 1,12,157 | 44.36 | 82,617 | -0.84% | 15,893.60 | 16.66 | 2,738.00 | 2,738.00 | |
| 330.30 | 2.80 | 0.85% | 2,74,449 | 18.01 | 81,529 | -0.38% | 29,674.10 | 26.05 | 328.50 | 328.50 | |