OPEN E HIGH
by @hiteshx27439f9
0
Modify
NSE
Market Cap 5,000 Cr
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 376.80 | -7.85 | -2.04% | 1,08,66,206 | 19.84 | 3,74,784 | 383.50 | 383.50 | |
| 247.93 | -0.52 | -0.21% | 1,08,57,181 | 6.28 | 3,11,903 | 252.00 | 252.00 | |
| 4,420.90 | -90.40 | -2.00% | 5,46,327 | 33.10 | 2,95,659 | 4,510.10 | 4,510.10 | |
| 2,866.00 | -34.10 | -1.18% | 5,44,181 | 89.87 | 1,52,830 | 2,900.00 | 2,900.00 | |
| 3,001.70 | -56.80 | -1.86% | 4,94,631 | 11.58 | 1,20,509 | 3,036.10 | 3,036.10 | |
| 1,783.00 | -4.30 | -0.24% | 7,58,150 | 32.21 | 89,002 | 1,785.10 | 1,785.10 | |
| 314.00 | -10.70 | -3.30% | 95,44,060 | 25.43 | 78,673 | 322.95 | 322.95 | |
| 1,189.80 | -25.50 | -2.10% | 3,48,121 | 50.82 | 76,002 | 1,215.00 | 1,215.00 | |
| 503.10 | -16.60 | -3.19% | 8,08,057 | 46.92 | 72,986 | 520.25 | 520.25 | |
| 259.89 | -6.88 | -2.58% | 93,82,513 | -17.73 | 71,738 | 266.33 | 266.33 | |
| 1,121.50 | -30.80 | -2.67% | 5,04,510 | 51.80 | 64,773 | 1,152.30 | 1,152.30 | |
| 2,900.00 | -21.10 | -0.72% | 1,63,838 | 50.58 | 56,133 | 2,910.90 | 2,910.90 | |
| 1,610.00 | -21.80 | -1.34% | 4,47,582 | 533.15 | 55,563 | 1,625.00 | 1,625.00 | |
| 1,268.10 | -34.70 | -2.66% | 9,20,551 | 113.55 | 46,484 | 1,299.90 | 1,299.90 | |
| 664.05 | -6.80 | -1.01% | 7,39,165 | 66.30 | 41,306 | 674.00 | 674.00 | |
| 1,096.80 | -25.50 | -2.27% | 5,94,881 | 12.76 | 28,582 | 1,116.40 | 1,116.40 | |
| 97.98 | -3.51 | -3.46% | 95,65,936 | 36.91 | 26,455 | 100.80 | 100.80 | |
| 903.10 | -22.75 | -2.46% | 7,70,775 | 46.54 | 15,608 | 928.00 | 928.00 | |