OPEN ABOVE HIGH R1 BULLISH
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Open Price (5 Min) Resistance 1 (5 Min, Fibonacci)
Price 200.00 - 1,33,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price | Resistance 1 (5 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,440.20 | 233.00 | 4.47% | 25,57,408 | -84.06 | 2,10,325 | 5,044.60 | 21.64 | 5,447.70 | 5,230.00 | 5,235.19 | |
| 13,830.00 | 582.00 | 4.39% | 4,37,499 | 28.38 | 4,34,819 | 13,399.80 | 14.12 | 13,827.00 | 13,440.00 | 13,387.63 | |
| 1,149.90 | 46.40 | 4.20% | 7,74,764 | 49.55 | 66,408 | 1,110.40 | 8.96 | 1,149.50 | 1,122.00 | 1,117.44 | |
| 1,126.40 | 44.70 | 4.13% | 21,14,741 | 72.95 | 1,09,614 | 1,088.00 | 45.39 | 1,133.10 | 1,087.65 | 1,086.35 | |
| 18,681.00 | 734.00 | 4.09% | 1,33,223 | 19.50 | 24,347 | 18,357.80 | 10.93 | 18,747.00 | 18,150.00 | 18,103.36 | |
| 3,323.20 | 120.10 | 3.75% | 16,13,008 | 59.03 | 22,277 | 3,268.42 | 7.28 | 3,322.70 | 3,316.80 | 3,285.55 | |
| 3,178.80 | 114.30 | 3.73% | 19,68,381 | 20.46 | 3,95,293 | 3,075.30 | 36.22 | 3,176.30 | 3,097.90 | 3,090.31 | |
| 3,560.00 | 119.40 | 3.47% | 6,94,148 | 51.30 | 1,69,131 | 3,457.20 | 22.57 | 3,550.50 | 3,470.00 | 3,464.79 | |
| 10,825.00 | 356.50 | 3.41% | 2,93,846 | 34.55 | 94,209 | 9,820.10 | 8.04 | 10,852.00 | 10,510.00 | 10,527.10 | |
| 305.90 | 9.35 | 3.15% | 44,90,366 | 24.91 | 76,609 | 289.00 | 7.63 | 306.30 | 297.90 | 298.01 | |
| 626.55 | 18.95 | 3.12% | 11,23,371 | 26.69 | 59,622 | 616.89 | 9.54 | 625.90 | 611.10 | 610.45 | |
| 1,618.30 | 39.30 | 2.49% | 4,29,258 | 65.07 | 1,64,705 | 1,575.78 | 11.75 | 1,618.00 | 1,585.00 | 1,584.06 | |
| 1,360.10 | 31.70 | 2.39% | 6,48,243 | 26.67 | 1,13,520 | 1,292.00 | 33.08 | 1,360.50 | 1,343.00 | 1,339.92 | |
| 5,013.30 | 116.10 | 2.37% | 5,56,987 | 16.96 | 1,00,311 | 4,970.40 | 31.15 | 5,014.10 | 5,000.00 | 4,971.43 | |
| 2,685.00 | 59.90 | 2.28% | 2,59,087 | 39.37 | 1,15,025 | 2,688.44 | 24.45 | 2,691.00 | 2,690.00 | 2,671.72 | |
| 1,111.90 | 24.60 | 2.26% | 6,53,562 | 126.06 | 71,167 | 1,089.72 | 49.40 | 1,112.00 | 1,096.40 | 1,094.30 | |
| 957.55 | 19.70 | 2.10% | 23,89,428 | 27.31 | 95,649 | 923.48 | 21.25 | 956.85 | 939.00 | 940.22 | |
| 1,039.50 | 20.50 | 2.01% | 39,33,895 | 23.92 | 2,44,562 | 1,001.96 | 56.13 | 1,039.40 | 1,029.35 | 1,028.27 | |
| 244.65 | 4.71 | 1.96% | 38,85,608 | 57.40 | 51,010 | 243.57 | 4.86 | 244.78 | 241.25 | 241.10 | |
| 41,110.00 | 745.00 | 1.85% | 16,318 | 42.98 | 1,21,248 | 40,217.00 | 7.22 | 41,170.00 | 40,480.00 | 40,458.46 | |
| 630.20 | 10.90 | 1.76% | 9,28,824 | 61.35 | 39,189 | 615.38 | 23.70 | 631.35 | 621.05 | 622.79 | |
| 1,765.10 | 28.80 | 1.66% | 1,84,884 | 30.47 | 32,132 | 1,730.74 | 16.94 | 1,768.20 | 1,755.00 | 1,750.65 | |
| 10,751.00 | 168.00 | 1.59% | 14,877 | 12.04 | 1,19,652 | 10,689.20 | 9.62 | 10,770.00 | 10,701.00 | 10,670.33 | |
| 12,272.00 | 186.00 | 1.54% | 1,76,525 | 44.92 | 74,616 | 12,307.40 | 18.29 | 12,270.00 | 12,139.00 | 12,141.92 | |
| 2,191.00 | 33.20 | 1.54% | 4,90,707 | 33.67 | 5,14,795 | 2,183.18 | 10.10 | 2,191.80 | 2,166.00 | 2,164.53 | |