OPEN ABOVE HIGH R1 BULLISH
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Open Price (5 Min) Resistance 1 (5 Min, Fibonacci)
Price 200.00 - 1,33,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price | Resistance 1 (5 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 356.05 | 340.60 | 340.32 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 289.59 | 20.49 | 301.85 | 293.50 | 292.62 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,322.80 | 6.60 | 17,380.00 | 16,700.00 | 16,729.70 | |
| 1,320.70 | 48.20 | 3.79% | 38,49,617 | 53.79 | 96,061 | 1,272.64 | 14.41 | 1,315.90 | 1,278.40 | 1,277.70 | |
| 430.10 | 11.10 | 2.65% | 81,77,038 | 183.84 | 69,715 | 411.92 | 7.52 | 430.10 | 424.40 | 422.98 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,335.80 | 1,307.70 | 1,308.90 | |
| 4,125.60 | 100.00 | 2.48% | 2,79,144 | 39.89 | 25,701 | 4,102.54 | 11.09 | 4,125.70 | 4,056.00 | 4,051.27 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,475.00 | 8,399.00 | 8,381.34 | |
| 459.85 | 9.90 | 2.20% | 71,92,210 | 29.68 | 50,036 | 450.32 | 9.20 | 458.40 | 451.90 | 451.58 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 36,965.00 | 7.22 | 37,805.00 | 37,180.00 | 37,155.93 | |
| 357.15 | 7.50 | 2.15% | 45,58,484 | 23.70 | 93,554 | 349.05 | 7.70 | 357.05 | 353.85 | 352.88 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 966.05 | 6.95 | 1,010.50 | 997.00 | 996.98 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,740.00 | 36,535.00 | 36,456.25 | |
| 430.15 | 7.80 | 1.85% | 77,49,990 | 15.60 | 1,13,481 | 415.43 | 25.09 | 429.30 | 425.10 | 424.67 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,444.10 | 10.24 | 2,506.50 | 2,474.50 | 2,473.20 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,255.82 | 26.08 | 3,390.90 | 3,364.00 | 3,363.19 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,995.00 | 8,960.00 | 8,956.76 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,795.90 | 1,782.50 | 1,781.27 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,903.60 | 1,889.20 | 1,891.77 | |
| 475.75 | 5.45 | 1.16% | 58,54,422 | 230.54 | 35,615 | 471.02 | 48.22 | 474.90 | 472.50 | 472.14 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.99 | 26.40 | 387.50 | 385.00 | 384.86 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,131.18 | 15.65 | 4,164.10 | 4,147.00 | 4,147.34 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,876.90 | 1,867.50 | 1,867.91 | |
| 1,100.60 | 8.30 | 0.76% | 8,43,168 | 45.60 | 70,147 | 1,071.24 | 7.34 | 1,100.20 | 1,095.50 | 1,096.16 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 11.68 | 32,510.00 | 32,395.00 | 32,409.64 | |