OPEN ABOVE HIGH R1 BULLISH
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Open Price (5 Min) Resistance 1 (5 Min, Fibonacci)
Price 200.00 - 1,33,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price | Resistance 1 (5 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,67,822 | 10.62 | 1,28,831 | 2,926.72 | 11.61 | 3,195.00 | 3,055.10 | 3,046.99 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,139 | 42.64 | 1,46,508 | 3,919.78 | 6.47 | 4,102.70 | 3,960.00 | 3,950.57 | |
| 2,390.70 | 72.80 | 3.14% | 7,09,834 | 36.20 | 67,466 | 2,306.26 | 20.89 | 2,394.30 | 2,348.60 | 2,340.59 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,184 | 52.63 | 83,331 | 3,051.42 | 29.84 | 3,255.10 | 3,211.40 | 3,206.46 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,035 | 11.28 | 3,24,512 | 1,284.92 | 25.92 | 1,319.50 | 1,298.80 | 1,297.99 | |
| 403.30 | 9.85 | 2.50% | 72,62,472 | 10.75 | 74,071 | 388.43 | 21.99 | 401.20 | 396.50 | 397.11 | |
| 371.95 | 8.70 | 2.40% | 44,89,236 | 46.26 | 79,144 | 365.98 | 13.58 | 371.05 | 367.00 | 365.98 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,084 | 14.21 | 2,37,869 | 1,038.86 | 35.60 | 1,052.80 | 1,040.45 | 1,039.07 | |
| 1,514.00 | 33.50 | 2.26% | 8,50,559 | 57.06 | 39,830 | 1,479.48 | 2.83 | 1,510.50 | 1,496.60 | 1,492.93 | |
| 3,312.70 | 71.70 | 2.21% | 43,01,261 | 46.78 | 1,35,120 | 3,304.82 | 21.32 | 3,297.90 | 3,285.00 | 3,273.35 | |
| 365.05 | 7.55 | 2.11% | 1,05,01,662 | 23.17 | 34,290 | 348.39 | 22.30 | 364.75 | 358.50 | 358.51 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 1,115.86 | 8.84 | 1,144.00 | 1,135.00 | 1,133.38 | |
| 604.00 | 9.10 | 1.53% | 1,27,58,815 | 14.73 | 2,55,209 | 570.26 | 2.20 | 613.15 | 598.50 | 598.22 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,356 | 30.81 | 99,326 | 1,179.10 | 32.07 | 1,189.50 | 1,185.10 | 1,182.17 | |
| 1,018.40 | 12.80 | 1.27% | 9,47,836 | 59.17 | 79,347 | 1,011.18 | 29.16 | 1,014.60 | 1,007.80 | 1,007.59 | |
| 295.95 | 2.95 | 1.01% | 17,47,496 | 10.42 | 44,393 | 288.12 | 26.27 | 294.00 | 293.50 | 293.52 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,838 | 27.88 | 3,29,807 | 11,681.60 | 9.01 | 11,795.00 | 11,790.00 | 11,766.33 | |
| 4,525.70 | 37.90 | 0.84% | 2,96,375 | 25.54 | 1,34,242 | 4,573.48 | 6.31 | 4,510.30 | 4,500.00 | 4,500.08 | |
| 1,368.00 | 9.00 | 0.66% | 9,24,980 | 95.78 | 50,146 | 1,359.60 | 1.69 | 1,368.00 | 1,364.70 | 1,365.12 | |
| 1,242.00 | 7.00 | 0.57% | 7,43,962 | 92.28 | 41,096 | 1,239.48 | 16.94 | 1,240.20 | 1,236.30 | 1,236.66 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,431 | 29.01 | 83,410 | 1,083.82 | 35.98 | 1,111.10 | 1,108.20 | 1,109.38 | |
| 650.30 | 1.30 | 0.20% | 25,60,031 | 27.14 | 61,883 | 635.29 | 8.99 | 652.60 | 649.00 | 649.61 | |