OPEN ABOVE HIGH R1 BULLISH
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Open Price (5 Min) Resistance 1 (5 Min, Fibonacci)
Price 200.00 - 1,33,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price | Resistance 1 (5 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 280.60 | 271.40 | 270.68 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | - | 1,530.10 | 1,526.80 | 1,514.96 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,920.78 | - | 1,966.90 | 1,934.00 | 1,928.73 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,889.10 | - | 3,957.10 | 3,899.00 | 3,890.20 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,439.30 | 1,426.30 | 1,421.96 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,258.40 | - | 6,342.50 | 6,294.00 | 6,271.51 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 380.45 | 378.60 | 377.02 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,740.42 | - | 3,799.00 | 3,770.90 | 3,757.44 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,444.50 | 6,408.00 | 6,387.83 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 853.18 | - | 862.85 | 856.30 | 853.89 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 756.00 | 755.10 | 751.95 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,167.60 | - | 6,252.00 | 6,216.50 | 6,202.03 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,850.24 | - | 2,910.00 | 2,875.00 | 2,872.56 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,163.16 | - | 3,229.10 | 3,211.90 | 3,204.81 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,001.50 | 1,991.00 | 1,986.45 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 1,640.60 | - | 1,663.80 | 1,645.60 | 1,645.18 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,396.10 | 1,389.80 | 1,386.98 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,560.50 | 1,550.80 | 1,548.76 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | 507.93 | - | 512.25 | 508.95 | 508.55 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,596.00 | 1,586.00 | 1,585.12 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,742.56 | - | 1,771.90 | 1,757.40 | 1,757.67 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 762.50 | 758.90 | 757.21 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,218.02 | - | 1,222.90 | 1,214.00 | 1,213.16 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,388.56 | - | 3,407.70 | 3,403.10 | 3,395.42 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 269.10 | 268.00 | 267.80 | |