OPEN ABOVE HIGH R1 BULLISH
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
Open Price (5 Min) Resistance 1 (5 Min, Fibonacci)
Price 200.00 - 1,33,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price (5 Min) | Previous High Price | Resistance 1 (5 Min, Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.39 | 10.52 | 5.06% | 1,51,38,747 | 27.37 | 35,183 | 205.38 | 22.07 | 217.95 | 210.60 | 209.89 | |
| 7,210.00 | 318.00 | 4.61% | 3,58,901 | 49.09 | 1,52,786 | 6,825.30 | 8.20 | 7,224.50 | 6,920.00 | 6,919.23 | |
| 18,301.00 | 641.00 | 3.63% | 75,749 | 19.20 | 23,852 | 17,964.80 | 10.93 | 18,293.00 | 17,896.00 | 17,830.77 | |
| 2,023.50 | 63.80 | 3.26% | 13,98,743 | 29.30 | 1,64,418 | 1,956.42 | 5.42 | 2,025.40 | 1,994.70 | 1,985.30 | |
| 1,167.10 | 33.50 | 2.96% | 8,69,053 | 22.08 | 1,17,438 | 1,144.54 | 6.88 | 1,164.70 | 1,151.70 | 1,146.89 | |
| 1,613.00 | 46.10 | 2.94% | 6,24,111 | 108.23 | 74,632 | 1,575.38 | 39.94 | 1,613.80 | 1,591.80 | 1,585.29 | |
| 294.55 | 8.40 | 2.94% | 2,33,72,166 | 752.50 | 2,84,251 | 288.03 | 29.08 | 294.10 | 287.90 | 287.77 | |
| 4,628.50 | 129.90 | 2.89% | 2,39,869 | 93.41 | 1,18,511 | 4,562.28 | 20.39 | 4,630.30 | 4,520.00 | 4,519.14 | |
| 33,405.00 | 915.00 | 2.82% | 75,203 | 146.55 | 1,48,894 | 32,275.00 | 11.68 | 33,435.00 | 32,585.00 | 32,615.87 | |
| 2,600.70 | 69.60 | 2.75% | 8,91,006 | 53.92 | 1,07,408 | 2,517.38 | 10.24 | 2,598.70 | 2,545.30 | 2,543.20 | |
| 11,792.00 | 296.00 | 2.57% | 1,87,693 | 41.36 | 3,47,486 | 11,531.00 | 14.11 | 11,800.00 | 11,543.00 | 11,536.48 | |
| 1,806.60 | 44.90 | 2.55% | 2,10,198 | 28.53 | 33,886 | 1,753.20 | 7.15 | 1,808.00 | 1,773.10 | 1,771.31 | |
| 395.35 | 9.35 | 2.42% | 23,35,661 | 4.55 | 84,123 | 390.37 | 17.27 | 394.85 | 387.80 | 387.50 | |
| 1,814.00 | 42.50 | 2.40% | 11,04,022 | 28.87 | 1,54,641 | 1,790.30 | 24.87 | 1,813.70 | 1,792.40 | 1,787.85 | |
| 1,030.00 | 23.40 | 2.32% | 28,17,034 | 32.42 | 6,41,273 | 1,012.78 | 21.33 | 1,029.00 | 1,022.00 | 1,018.17 | |
| 340.75 | 7.20 | 2.16% | 47,54,160 | 33.29 | 31,122 | 338.43 | 12.80 | 345.75 | 340.25 | 338.41 | |
| 439.00 | 9.20 | 2.14% | 8,16,175 | 18.95 | 1,09,083 | 429.53 | 5.63 | 438.60 | 436.45 | 434.68 | |
| 5,216.50 | 108.50 | 2.12% | 2,81,178 | -82.56 | 2,01,700 | 5,200.60 | 21.64 | 5,212.50 | 5,131.50 | 5,126.93 | |
| 26,815.00 | 535.00 | 2.04% | 6,906 | 54.27 | 96,751 | 26,304.00 | 8.22 | 26,805.00 | 26,335.00 | 26,332.24 | |
| 932.40 | 18.55 | 2.03% | 22,54,427 | 120.11 | 1,46,851 | 910.99 | 12.03 | 933.60 | 915.00 | 915.65 | |
| 3,581.40 | 71.10 | 2.03% | 1,77,600 | 45.39 | 1,27,541 | 3,481.42 | 6.80 | 3,593.00 | 3,525.00 | 3,524.38 | |
| 605.05 | 11.90 | 2.01% | 6,93,410 | 22.54 | 51,076 | 588.64 | 43.10 | 604.85 | 594.80 | 594.78 | |
| 1,586.50 | 31.10 | 2.00% | 7,22,008 | 63.93 | 1,61,470 | 1,579.08 | 11.75 | 1,586.80 | 1,572.90 | 1,568.31 | |
| 540.00 | 10.25 | 1.93% | 4,27,66,484 | 40.50 | 55,768 | 466.74 | 14.55 | 541.50 | 535.00 | 534.60 | |
| 650.75 | 11.90 | 1.86% | 16,78,135 | 28.04 | 61,926 | 608.50 | 9.54 | 649.95 | 641.80 | 642.24 | |