open Low Today
by @sabux407ec68
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 428.70 | 4.00 | 0.94% | 70,762 | 9.35 | 5,42,305 | 426.05 | 426.05 | 1.76% | 9,90,211.30 | 0.44 | |
| 2,116.00 | 14.70 | 0.70% | 50,294 | 32.97 | 4,97,174 | 2,107.00 | 2,107.00 | -1.35% | 65,219.00 | 9.50 | |
| 4,670.00 | 23.50 | 0.51% | 24,390 | 34.09 | 3,12,318 | 4,660.40 | 4,660.40 | 2.11% | 33,088.80 | 9.34 | |
| 4,354.90 | 41.80 | 0.97% | 1,25,347 | 56.86 | 2,06,896 | 4,336.50 | 4,336.50 | 12.52% | 56,091.50 | 20.45 | |
| 144.59 | 4.42 | 3.15% | 36,02,887 | 4.53 | 2,04,179 | 142.52 | 142.52 | 4.42% | 7,84,415.00 | 9.08 | |
| 184.75 | 1.10 | 0.60% | 11,40,819 | 13.69 | 1,82,979 | 184.02 | 184.02 | 4.31% | 96,497.70 | 11.14 | |
| 2,230.60 | 49.90 | 2.29% | 1,22,443 | 35.81 | 1,81,245 | 2,212.10 | 2,212.10 | 14.24% | 69,391.20 | 3.28 | |
| 1,891.80 | 41.90 | 2.26% | 1,54,540 | 27.42 | 1,61,274 | 1,870.40 | 1,870.40 | 9.71% | 31,538.70 | 24.45 | |
| 172.90 | 1.66 | 0.97% | 3,69,956 | 6.33 | 1,31,985 | 171.40 | 171.40 | 1.41% | 1,28,399.50 | 8.63 | |
| 113.29 | 0.58 | 0.51% | 6,15,790 | 5.85 | 1,30,204 | 113.01 | 113.01 | 2.64% | 1,49,463.30 | 5.93 | |
| 1,080.10 | 9.70 | 0.91% | 10,243 | 58.84 | 1,10,521 | 1,072.10 | 1,072.10 | 1.94% | 15,444.10 | 12.33 | |
| 418.65 | 14.35 | 3.55% | 6,53,093 | 26.88 | 1,09,764 | 410.00 | 410.00 | 6.30% | 45,617.40 | 8.60 | |
| 436.10 | 3.90 | 0.90% | 58,277 | 20.56 | 1,08,363 | 434.20 | 434.20 | 2.58% | 41,490.00 | 5.63 | |
| 744.90 | 6.35 | 0.86% | 42,008 | 45.51 | 1,06,031 | 740.00 | 740.00 | 2.40% | 9,971.40 | 21.71 | |
| 395.10 | 4.00 | 1.02% | 1,65,421 | 14.42 | 1,04,234 | 394.00 | 394.00 | 0.13% | 33,311.50 | 23.20 | |
| 1,641.10 | 17.40 | 1.07% | 20,215 | 33.40 | 81,919 | 1,632.70 | 1,632.70 | -1.25% | 27,088.10 | 21.45 | |
| 1,241.00 | 14.75 | 1.20% | 30,178 | 45.11 | 80,469 | 1,231.80 | 1,231.80 | 6.48% | 3,284.73 | 23.72 | |
| 79.59 | 0.86 | 1.09% | 11,78,292 | 18.73 | 79,948 | 78.50 | 78.50 | 0.25% | 11,615.30 | 12.29 | |
| 22.92 | 0.15 | 0.66% | 26,19,698 | 18.98 | 71,936 | 22.80 | 22.80 | -0.13% | 37,292.80 | 46.12 | |
| 139.89 | 1.94 | 1.41% | 5,60,151 | 5.33 | 63,687 | 139.01 | 139.01 | -1.91% | 85,649.60 | 6.87 | |
| 6,940.00 | 195.00 | 2.89% | 1,714 | 104.88 | 59,187 | 6,770.50 | 6,770.50 | 3.11% | 2,548.90 | 2.04 | |
| 840.50 | 13.85 | 1.68% | 14,680 | 1,922.91 | 54,386 | 831.00 | 831.00 | 3.86% | 4,267.40 | 0.16 | |
| 1,829.10 | 9.60 | 0.53% | 36,216 | 41.98 | 50,786 | 1,820.30 | 1,820.30 | 0.35% | 22,383.60 | 35.11 | |
| 228.25 | 2.77 | 1.23% | 3,75,977 | 53.94 | 47,591 | 225.70 | 225.70 | 1.66% | 20,412.10 | 2.41 | |
| 1,265.50 | 12.40 | 0.99% | 25,741 | 109.22 | 46,388 | 1,254.90 | 1,254.90 | 1.81% | 2,415.36 | 1.69 | |