open Low Today
by @sabux407ec68
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.75 | 4.05 | 0.98% | 1,19,38,936 | 53.06 | 3,05,366 | 411.00 | 411.00 | 1.13% | 24,511.10 | 18.15 | |
| 743.75 | -4.75 | -0.63% | 22,97,353 | 85.23 | 1,60,473 | 742.00 | 742.00 | -4.38% | 97,385.10 | 24.81 | |
| 1,495.20 | -3.70 | -0.25% | 2,80,594 | 67.82 | 1,52,169 | 1,482.10 | 1,482.10 | -0.65% | 13,387.50 | 0.00 | |
| 438.00 | 10.10 | 2.36% | 68,27,844 | 12.07 | 1,15,552 | 432.25 | 432.25 | 1.33% | 30,886.50 | 26.20 | |
| 1,031.50 | 3.30 | 0.32% | 22,81,554 | 73.73 | 1,00,341 | 1,019.00 | 1,019.00 | -1.91% | 7,184.10 | 51.80 | |
| 1,335.50 | 16.10 | 1.22% | 8,01,754 | 58.58 | 97,138 | 1,310.00 | 1,310.00 | -2.99% | 12,405.00 | 14.38 | |
| 3,030.10 | -9.50 | -0.31% | 1,82,165 | 55.62 | 89,820 | 3,003.00 | 3,003.00 | -0.70% | 14,825.80 | 17.98 | |
| 1,345.50 | -1.00 | -0.07% | 1,29,866 | 22.24 | 67,800 | 1,325.00 | 1,325.00 | -4.51% | 29,652.50 | 8.32 | |
| 5,730.50 | -52.50 | -0.91% | 45,431 | 43.19 | 44,279 | 5,668.00 | 5,668.00 | -0.33% | 12,052.10 | 18.58 | |
| 1,459.00 | 20.50 | 1.43% | 4,21,826 | 76.54 | 39,196 | 1,426.50 | 1,426.50 | -1.90% | 5,873.70 | 16.61 | |
| 3,059.00 | 19.00 | 0.63% | 22,694 | 50.24 | 23,009 | 3,001.00 | 3,001.00 | -0.40% | 3,198.00 | 6.94 | |
| 8,273.50 | 47.00 | 0.57% | 5,075 | 103.08 | 20,684 | 8,121.50 | 8,121.50 | -1.51% | 1,756.90 | 2.74 | |
| 884.35 | 9.85 | 1.13% | 87,032 | 33.10 | 19,344 | 865.30 | 865.30 | 1.54% | 1,754.10 | 5.73 | |
| 1,180.10 | 0.90 | 0.08% | 13,752 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 1,588.70 | 11.00 | 0.70% | 11,783 | 45.58 | 17,590 | 1,577.70 | 1,577.70 | -0.70% | 2,891.50 | 6.39 | |
| 831.50 | 20.40 | 2.52% | 3,55,450 | 95.73 | 17,100 | 811.10 | 811.10 | -1.20% | 921.70 | 12.14 | |
| 1,071.60 | 31.00 | 2.98% | 74,866 | 34.93 | 17,069 | 1,031.10 | 1,031.10 | -0.70% | 7,291.30 | 16.57 | |
| 710.00 | -3.40 | -0.48% | 6,68,101 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 566.55 | 4.70 | 0.84% | 1,34,032 | 12.89 | 16,033 | 560.60 | 560.60 | -7.31% | 4,135.20 | 10.35 | |
| 164.85 | 2.60 | 1.60% | 52,55,313 | 25.51 | 15,504 | 161.14 | 161.14 | -7.00% | 11,131.00 | 4.54 | |
| 2,514.90 | 62.30 | 2.54% | 32,094 | 66.10 | 15,262 | 2,450.00 | 2,450.00 | -4.80% | 1,935.20 | 8.50 | |
| 14,243.00 | 158.00 | 1.12% | 5,841 | 125.53 | 15,216 | 14,156.00 | 14,156.00 | -4.48% | 3,136.70 | 5.47 | |
| 1,723.20 | 39.90 | 2.37% | 1,86,082 | 61.51 | 14,108 | 1,683.30 | 1,683.30 | -1.99% | 1,023.80 | 16.85 | |
| 1,076.10 | -3.50 | -0.32% | 17,514 | 20.92 | 13,823 | 1,070.20 | 1,070.20 | -5.10% | 1,859.90 | 7.61 | |
| 1,837.00 | 20.30 | 1.12% | 21,829 | 5.57 | 12,817 | 1,805.90 | 1,805.90 | -2.12% | 18,567.10 | 9.30 | |