open Low Today
by @sabux407ec68
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,65,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.10 | -11.90 | -0.89% | 51,78,569 | 20.15 | 1,10,098 | 1,293.00 | 1,293.00 | 8.00% | 33,741.20 | 33.08 | |
| 964.10 | 5.60 | 0.58% | 1,81,938 | 39.48 | 22,781 | 951.05 | 951.05 | -3.77% | 8,559.60 | 8.04 | |
| 444.35 | 5.35 | 1.22% | 10,71,281 | 31.90 | 13,541 | 439.00 | 439.00 | -0.51% | 3,513.50 | 14.76 | |
| 1,338.00 | 9.90 | 0.75% | 49,197 | 45.19 | 8,691 | 1,320.00 | 1,320.00 | 7.02% | 1,662.40 | 9.56 | |
| 630.25 | 5.50 | 0.88% | 1,60,925 | 46.39 | 6,208 | 621.35 | 621.35 | 9.64% | 824.70 | 0.76 | |
| 765.80 | 44.70 | 6.20% | 14,35,668 | -614.36 | 5,624 | 719.30 | 719.30 | 10.50% | 4,165.00 | 0.94 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,373.30 | 2,373.30 | 4.66% | 2.80 | 0.00 | |
| 387.00 | -0.15 | -0.04% | 2,75,199 | 41.02 | 3,613 | 383.20 | 383.20 | 12.00% | 3,694.60 | 0.16 | |
| 299.25 | 0.60 | 0.20% | 4,53,351 | 21.56 | 3,349 | 295.00 | 295.00 | -2.25% | 670.00 | 25.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,960 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 12.60% | 29.80 | 0.00 | |
| 503.25 | 4.20 | 0.84% | 28,852 | 17.35 | 2,271 | 492.00 | 492.00 | -1.64% | 984.90 | 2.45 | |
| 308.27 | -16.22 | -5.00% | 37,589 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | |
| 455.90 | -7.90 | -1.70% | 4,05,351 | 7.81 | 1,897 | 440.65 | 440.65 | -7.07% | 679.85 | 0.55 | |
| 1,130.00 | -18.90 | -1.65% | 137 | 81.08 | 1,747 | 1,117.05 | 1,117.05 | -7.31% | 4.70 | 0.00 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 12.49% | 20.20 | 0.00 | |
| 922.00 | -8.60 | -0.92% | 2,004 | 21.73 | 1,303 | 911.35 | 911.35 | 7.77% | 872.70 | 1.90 | |
| 94.29 | 1.68 | 1.81% | 9,15,294 | 14.36 | 1,278 | 93.00 | 93.00 | 9.61% | 2,065.20 | 2.69 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | -13.96% | 0.00 | 0.00 | |
| 2,290.00 | 65.00 | 2.92% | 125 | 9,270.83 | 1,091 | 2,113.75 | 2,113.75 | 3.91% | 15.00 | 0.00 | |
| 67.14 | -0.62 | -0.91% | 21,490 | 17.95 | 1,022 | 66.60 | 66.60 | 3.56% | 572.20 | 0.04 | |