open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 929.95 | -0.65 | -0.07% | 1,007 | 21.73 | 1,314 | 911.35 | 911.35 | 8.70% | 872.70 | 1.90 | 928.62 | 908.24 | |
| 386.75 | -0.40 | -0.10% | 1,34,157 | 41.02 | 3,610 | 383.20 | 383.20 | 11.92% | 3,694.60 | 0.16 | 386.72 | 385.33 | |
| 462.70 | -1.10 | -0.24% | 3,71,302 | 7.81 | 1,925 | 440.65 | 440.65 | -5.69% | 679.85 | 0.55 | 460.13 | 0.00 | |
| 497.60 | -1.45 | -0.29% | 10,276 | 17.35 | 2,246 | 492.00 | 492.00 | -2.75% | 984.90 | 2.45 | 498.52 | 508.04 | |
| 6,179.95 | -20.05 | -0.32% | 46 | 8.04 | 7,048 | 6,011.05 | 6,011.05 | 5.09% | 2,226.80 | 4.43 | 6,161.48 | 0.00 | |
| 1,006.05 | -4.05 | -0.40% | 3,994 | 64.52 | 22,410 | 995.00 | 995.00 | 7.22% | 8,719.30 | 3.14 | 1,007.91 | 992.24 | |
| 1,647.80 | -8.80 | -0.53% | 4,429 | 16.36 | 2,819 | 1,640.00 | 1,640.00 | -9.94% | 739.40 | 1.62 | 1,655.16 | 1,731.22 | |
| 1,102.60 | -8.75 | -0.79% | 25,678 | 58.06 | 29,637 | 1,100.35 | 1,100.35 | 0.95% | 3,771.40 | 10.15 | 1,108.50 | 1,094.65 | |
| 1,317.90 | -13.10 | -0.98% | 22,34,531 | 20.15 | 1,09,998 | 1,293.00 | 1,293.00 | 7.90% | 33,741.20 | 33.08 | 1,317.79 | 1,247.38 | |
| 910.10 | -17.55 | -1.89% | 6,250 | 62.76 | 2,223 | 902.00 | 902.00 | 8.71% | 906.20 | 0.00 | 922.32 | 910.59 | |
| 2,373.30 | -58.10 | -2.39% | 50 | 1,801.04 | 3,546 | 2,373.30 | 2,373.30 | -0.16% | 2.80 | 0.00 | 2,415.91 | 2,343.54 | |
| 1,117.10 | -31.80 | -2.77% | 42 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,125.72 | 1,170.96 | |
| 308.27 | -16.22 | -5.00% | 25,057 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 312.28 | 339.65 | |