open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 987.58 | 865.45 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 2,345.27 | 2,178.56 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | 2,389.24 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 22,700.00 | 5.15% | 6,442.10 | 10.69 | 23,819.30 | 23,218.40 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,465.40 | -2.57% | 5,384.90 | 40.77 | 1,512.73 | 1,495.60 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 11,792.60 | -8.69% | 409.80 | 0.02 | 12,069.68 | 12,071.94 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 890.00 | 3.98% | 6,462.30 | 6.49 | 927.78 | 914.89 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 2,305.00 | -8.74% | 2,696.10 | 0.43 | 2,368.85 | 2,390.92 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,372.70 | 4,293.66 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 310.50 | -6.09% | 315.40 | 5.33 | 315.23 | 313.45 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 489.45 | -4.78% | 521.20 | 2.59 | 497.40 | 493.26 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 3,270.00 | 3,270.00 | 0.99% | 24.60 | 0.05 | 3,351.57 | 3,333.74 | |
| 369.65 | 5.35 | 1.47% | 63,675 | -162.70 | 1,138 | 360.05 | 360.05 | 6.50% | 2,231.80 | 2.88 | 368.21 | 354.38 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,122.00 | -6.74% | 6,772.60 | 1.86 | 1,141.15 | 1,169.10 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,466.00 | 1,466.00 | -1.10% | 4,162.80 | 6.26 | 1,508.79 | 1,493.16 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,611.10 | 2.83% | 5,873.70 | 15.22 | 1,636.23 | 1,635.94 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,108.75 | 0.03% | 73.80 | 0.00 | 1,115.34 | 1,112.42 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 325.05 | 3.01% | 77,853.00 | 36.11 | 326.95 | 325.77 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,540.00 | 1.01% | 21,994.30 | 43.54 | 7,611.72 | 7,615.00 | |
| 281.20 | 0.80 | 0.29% | 16,608 | 45.38 | 1,465 | 275.00 | 275.00 | -1.35% | 255.90 | 13.46 | 281.13 | 280.93 | |
| 929.10 | 2.60 | 0.28% | 1,197 | 21.77 | 1,313 | 927.00 | 927.00 | -1.90% | 872.70 | 1.89 | 928.92 | 930.09 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 962.00 | 962.00 | 0.52% | 1,114.70 | 0.45 | 979.25 | 977.37 | |
| 7,215.10 | 15.25 | 0.21% | 3,139 | 30.28 | 3,817 | 7,025.85 | 7,025.85 | -3.96% | 1,129.30 | 2.77 | 7,278.54 | 7,274.80 | |
| 364.65 | 0.35 | 0.10% | 36,610 | 26.25 | 2,471 | 363.00 | 363.00 | -0.12% | 1,938.20 | 3.72 | 364.06 | 365.52 | |
| 1,185.00 | -1.85 | -0.16% | 13,200 | 184.01 | 3,318 | 1,178.10 | 1,178.10 | 6.15% | 109.90 | 16.72 | 1,186.39 | 1,166.21 | |