open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,113.30 | 53.00 | 5.00% | 79,552 | 33.37 | 1,666 | 1,059.90 | 1,059.90 | 12.09% | 284.88 | 3.27 | 1,059.96 | 981.56 | |
| 2,348.60 | 111.80 | 5.00% | 2,586 | 71.72 | 2,841 | 2,348.60 | 2,348.60 | 34.00% | 0.00 | 0.00 | 2,236.08 | 2,033.72 | |
| 667.10 | 31.75 | 5.00% | 5,000 | 47.34 | 1,411 | 667.10 | 667.10 | 13.09% | 303.54 | 0.09 | 635.13 | 605.17 | |
| 1,895.60 | 90.20 | 5.00% | 29,375 | 23.69 | 2,534 | 1,818.00 | 1,818.00 | 13.93% | 769.60 | 2.80 | 1,804.57 | 1,732.24 | |
| 500.75 | 23.80 | 4.99% | 18,600 | 19.50 | 1,209 | 500.75 | 500.75 | 4.40% | 1,154.90 | 0.00 | 476.79 | 454.88 | |
| 486.10 | 22.15 | 4.77% | 21,51,348 | 28.42 | 37,022 | 468.10 | 468.10 | 1.00% | 9,078.97 | 8.32 | 460.69 | 461.79 | |
| 1,320.00 | 56.80 | 4.50% | 8,500 | 107.69 | 1,887 | 1,262.95 | 1,262.95 | 17.87% | 80.28 | 0.09 | 1,250.82 | 1,154.73 | |
| 1,466.90 | 43.50 | 3.06% | 60,623 | 40.17 | 5,944 | 1,424.70 | 1,424.70 | 15.08% | 5,652.60 | 0.92 | 1,416.95 | 1,317.76 | |
| 2,830.00 | 76.30 | 2.77% | 6,417 | 46.54 | 1,560 | 2,767.45 | 2,767.45 | 11.55% | 639.10 | 1.06 | 2,745.17 | 2,625.09 | |
| 639.40 | 16.85 | 2.71% | 1,62,387 | 37.80 | 3,213 | 630.00 | 630.00 | 16.90% | 3,242.60 | 2.40 | 618.65 | 568.38 | |
| 637.10 | 13.90 | 2.23% | 1,49,249 | 34.25 | 9,867 | 620.00 | 620.00 | 14.67% | 6,294.89 | 1.19 | 620.90 | 606.10 | |
| 1,692.30 | 27.50 | 1.65% | 14,194 | 44.22 | 4,178 | 1,668.00 | 1,668.00 | 16.12% | 354.33 | 0.17 | 1,640.20 | 1,507.18 | |
| 912.25 | 10.35 | 1.15% | 1,163 | 57.72 | 20,320 | 907.30 | 907.30 | 0.97% | 8,719.30 | 3.14 | 901.67 | 901.71 | |
| 3,522.00 | 26.80 | 0.77% | 15,501 | 80.30 | 28,835 | 3,472.00 | 3,472.00 | 0.20% | 1,339.37 | 19.48 | 3,477.27 | 3,440.06 | |
| 973.90 | 7.05 | 0.73% | 5,53,628 | 16.22 | 2,18,857 | 964.00 | 964.00 | -0.66% | 2,77,833.00 | 35.60 | 964.64 | 967.78 | |
| 1,106.20 | 7.60 | 0.69% | 41,404 | 70.28 | 1,09,475 | 1,089.80 | 1,089.80 | -1.05% | 20,455.20 | 20.79 | 1,098.11 | 1,106.40 | |
| 1,243.60 | 6.20 | 0.50% | 49,261 | 11.87 | 3,04,117 | 1,225.10 | 1,225.10 | 0.03% | 1,86,718.00 | 25.38 | 1,236.20 | 1,234.90 | |
| 353.20 | 1.45 | 0.41% | 5,52,690 | 12.39 | 3,42,486 | 348.50 | 348.50 | -0.86% | 1,87,385.00 | 16.55 | 350.45 | 348.58 | |
| 1,178.50 | 4.70 | 0.40% | 12,628 | 94.29 | 5,993 | 1,153.70 | 1,153.70 | -0.72% | 240.49 | 0.38 | 1,167.04 | 1,181.36 | |
| 1,439.90 | 4.40 | 0.31% | 9,229 | 54.33 | 6,631 | 1,420.00 | 1,420.00 | 5.50% | 632.63 | 3.64 | 1,432.84 | 1,408.32 | |
| 278.20 | 0.80 | 0.29% | 40,505 | 42.24 | 4,404 | 277.80 | 277.80 | 0.83% | 1,111.10 | 12.19 | 276.19 | 271.78 | |
| 542.00 | 1.55 | 0.29% | 854 | 26.96 | 1,567 | 535.30 | 535.30 | 1.98% | 192.40 | 2.17 | 539.59 | 538.03 | |
| 423.35 | 0.45 | 0.11% | 2,022 | 46.08 | 1,755 | 418.40 | 418.40 | -3.22% | 4,896.23 | 5.05 | 422.58 | 426.49 | |
| 286.45 | 0.25 | 0.09% | 3,19,654 | 9.86 | 13,343 | 285.00 | 285.00 | -2.49% | 5,779.79 | 8.98 | 285.75 | 283.38 | |
| 1,333.20 | 0.20 | 0.02% | 1,773 | 28.28 | 2,320 | 1,320.00 | 1,320.00 | 0.99% | 1,158.20 | 0.37 | 1,330.40 | 1,314.36 | |