open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | 381.81 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | 381.20 | -3.68% | 707.10 | 1.04 | 409.51 | 406.97 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | 470.87 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 731.40 | 695.83 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | 410.24 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | 696.75 | -5.60% | - | 12.24 | 757.82 | - | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | 1,030.00 | -2.33% | 682.20 | 3.35 | 1,067.26 | 1,062.48 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | 580.00 | 1.37% | 173.30 | 0.00 | 599.36 | 576.37 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | 976.20 | -7.63% | 429.70 | 4.57 | 1,005.53 | 1,009.20 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | 379.60 | -1.69% | 1,844.20 | 5.61 | 391.08 | 384.88 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,450.00 | 2,450.00 | -4.71% | 1,935.20 | 8.50 | 2,517.10 | 2,498.00 | |
| 289.45 | 7.20 | 2.55% | 41,664 | 14.79 | 2,995 | 282.00 | 282.00 | -3.85% | 2,621.30 | 1.13 | 288.24 | 291.45 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | -1.19% | 7,291.30 | 16.57 | 1,066.04 | 1,059.22 | |
| 393.45 | 8.25 | 2.14% | 20,582 | 35.48 | 3,582 | 380.00 | 380.00 | -0.82% | 1,445.40 | 0.39 | 391.05 | 383.85 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | -0.64% | 5,516.30 | 9.42 | 774.86 | 768.36 | |
| 1,403.20 | 26.70 | 1.94% | 1,628 | 19.51 | 2,094 | 1,378.80 | 1,378.80 | 0.06% | 3,324.40 | 1.02 | 1,399.38 | 1,390.34 | |
| 576.35 | 10.80 | 1.91% | 21,259 | 35.04 | 2,991 | 560.00 | 560.00 | -1.96% | 427.60 | 1.28 | 573.97 | 570.72 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | 340.25 | 340.25 | -3.85% | 195.60 | 1.56 | 347.28 | 346.96 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,426.50 | -1.65% | 5,873.70 | 16.61 | 1,462.06 | 1,453.02 | |
| 1,846.30 | 29.60 | 1.63% | 28,690 | 5.57 | 12,882 | 1,805.90 | 1,805.90 | -1.62% | 18,567.10 | 9.30 | 1,841.67 | 1,823.38 | |
| 908.35 | 14.45 | 1.62% | 35,822 | 57.22 | 4,620 | 888.00 | 888.00 | 1.11% | 267.70 | 0.36 | 902.40 | 889.73 | |
| 796.85 | 10.70 | 1.36% | 3,674 | 18.21 | 2,301 | 775.00 | 775.00 | -0.50% | 398.20 | 0.19 | 790.55 | 793.20 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | -6.87% | 4,135.20 | 10.35 | 568.54 | 573.40 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | 393.05 | 393.05 | -8.83% | 1,070.40 | 0.00 | 398.38 | 403.06 | |
| 698.10 | 6.55 | 0.95% | 6,181 | 12.39 | 1,044 | 682.00 | 682.00 | -0.77% | 2,409.50 | 5.05 | 694.92 | 709.81 | |