open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 463.29 | 404.02 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 385.00 | 385.00 | 24.34% | 319.60 | 0.09 | 416.59 | 382.14 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 665.55 | 631.43 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 971.24 | 872.92 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 383.12 | 369.36 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 7,835.00 | 7,835.00 | -18.69% | 366.60 | 0.32 | 8,158.15 | 8,167.70 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 298.62 | 293.77 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 600.00 | 600.00 | 7.55% | 0.00 | 0.00 | 611.80 | 621.51 | |
| 529.65 | 22.70 | 4.48% | 8,35,216 | 21.04 | 3,463 | 506.90 | 506.90 | -2.71% | 1,684.70 | 0.00 | 528.79 | 519.82 | |
| 420.35 | 14.85 | 3.66% | 1,00,146 | 111.50 | 1,034 | 406.00 | 406.00 | -1.23% | 238.70 | 0.35 | 418.20 | 408.81 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 279.00 | 279.00 | 2.52% | 1,439.58 | 3.30 | 287.93 | 281.33 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.25 | 369.25 | 9.78% | 165.82 | 1.77 | 380.34 | 369.06 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 756.00 | 756.00 | -6.83% | 6,321.85 | 4.69 | 774.76 | 769.29 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,345.90 | 2.88% | 1,238.50 | 8.24 | 1,384.74 | 1,352.24 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | 407.18 | 401.34 | |
| 299.80 | 7.65 | 2.62% | 27,203 | 13.98 | 1,081 | 293.00 | 293.00 | -0.65% | 3,217.92 | 0.00 | 299.06 | 298.16 | |
| 254.15 | 6.30 | 2.54% | 3,594 | 26.83 | 1,099 | 246.90 | 246.90 | 0.95% | 550.97 | 0.18 | 254.03 | 251.89 | |
| 876.90 | 20.75 | 2.42% | 2,53,295 | 17.48 | 5,779 | 856.20 | 856.20 | 0.59% | 15,827.30 | 3.27 | 876.87 | 860.85 | |
| 830.80 | 16.45 | 2.02% | 15,300 | 10.24 | 1,496 | 812.00 | 812.00 | 0.10% | 1,627.94 | 0.68 | 828.70 | 821.29 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 865.65 | 12.59% | 303.54 | 0.09 | 865.40 | 832.42 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 6,156.00 | 6,156.00 | 0.05% | 6.60 | 0.56 | 6,236.45 | 6,208.80 | |
| 14,250.00 | 250.00 | 1.79% | 1,643 | 49.06 | 1,425 | 13,999.95 | 13,999.95 | 20.25% | 538.70 | 0.00 | 14,249.27 | 13,778.42 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 389.70 | 389.70 | 13.37% | 1,797.00 | 0.25 | 393.00 | 377.92 | |
| 339.85 | 4.95 | 1.48% | 4,897 | 215.19 | 1,144 | 332.15 | 332.15 | -4.71% | 1,040.40 | 0.02 | 338.98 | 341.61 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 332.90 | 332.90 | 0.22% | 2,603.10 | 15.34 | 335.28 | 334.49 | |