open Low stocks
by @geetikaabdd69ff
0
Modify
for intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,40,263 Cr
Price 250.00 - 1,58,700.05
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.15 | -3.25 | -0.37% | 7,959 | 56.68 | 19,650 | 877.00 | 877.00 | -0.53% | 8,719.30 | 3.12 | 885.26 | 878.69 | |
| 946.05 | -4.35 | -0.46% | 7,400 | 50.85 | 1,984 | 941.05 | 941.05 | -1.48% | 209.00 | 0.01 | 948.76 | 946.44 | |
| 662.00 | -3.45 | -0.52% | 13,781 | 124.25 | 2,496 | 661.25 | 661.25 | -3.65% | 1,547.20 | 0.20 | 664.79 | 674.82 | |
| 1,193.10 | -8.00 | -0.67% | 30,500 | 233.22 | 1,827 | 1,192.00 | 1,192.00 | 2.07% | 216.35 | 0.00 | 1,196.25 | 1,183.35 | |
| 857.30 | -7.10 | -0.82% | 38,681 | 74.74 | 3,854 | 855.00 | 855.00 | 6.09% | 3,569.00 | 14.39 | 859.02 | 823.78 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | 8,630.50 | 8,630.50 | -1.00% | -6.82 | 0.00 | 8,669.88 | 0.00 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 735.15 | 735.15 | -7.47% | 303.54 | 0.09 | 741.67 | 764.65 | |
| 570.85 | -11.65 | -2.00% | 1,64,218 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 573.63 | 604.80 | |