OPEN LOW
by @akshintalax91dc136
0
Modify
good stocks for intraday for scalping
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 0.00 | 73.00 | 73.00 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 0.33 | 90.00 | 90.00 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 0.00 | 36.00 | 36.00 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 0.00 | 15.00 | 15.00 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | 0.00 | 23.20 | 23.20 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 0.00 | 51.00 | 51.00 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 0.32 | 21.43 | 21.43 | |
| 31.40 | 2.25 | 7.72% | 31,000 | 6.99 | 71 | 0.00 | 30.00 | 30.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 575.00 | 575.00 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 0.27 | 239.00 | 239.00 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 0.00 | 12.90 | 12.90 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 4.40 | 164.90 | 164.90 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 0.00 | 23.20 | 23.20 | |
| 15.54 | 0.79 | 5.36% | 14,82,517 | 11.01 | 142 | 0.00 | 15.00 | 15.00 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 0.00 | 107.10 | 107.10 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 0.00 | 19.85 | 19.85 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 0.18 | 330.40 | 330.40 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 0.00 | 358.00 | 358.00 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 0.00 | 150.40 | 150.40 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 4.92 | 125.00 | 125.00 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 6.36 | 184.95 | 184.95 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 16.61 | 96 | 0.00 | 35.45 | 35.45 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 3.42 | 190.35 | 190.35 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 0.44 | 325.00 | 325.00 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 0.00 | 110.25 | 110.25 | |