OPEN LOW
by @akshintalax91dc136
0
Modify
good stocks for intraday for scalping
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 183.41 | 22.04 | 13.66% | 78,913 | 8,068.50 | 56 | 0.00 | 170.10 | 170.10 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 0.00 | 38.55 | 38.55 | |
| 43.25 | 3.50 | 8.81% | 60,000 | 6.22 | 80 | 0.00 | 41.00 | 41.00 | |
| 143.00 | 9.00 | 6.72% | 1,200 | 30.59 | 163 | 0.00 | 143.00 | 143.00 | |
| 68.00 | 4.00 | 6.25% | 2,000 | 9.30 | 155 | 0.00 | 67.00 | 67.00 | |
| 80.20 | 4.65 | 6.15% | 1 | 13.68 | 184 | 0.00 | 80.20 | 80.20 | |
| 114.20 | 5.70 | 5.25% | 1 | 0.00 | 198 | 0.00 | 114.20 | 114.20 | |
| 44.10 | 2.10 | 5.00% | 800 | -6.51 | 14 | 0.00 | 44.10 | 44.10 | |
| 186.90 | 8.90 | 5.00% | 18,000 | 22.00 | 217 | 0.00 | 186.90 | 186.90 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 1.17 | 593.25 | 593.25 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 0.00 | 297.61 | 297.61 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 0.00 | 201.35 | 201.35 | |
| 43.55 | 2.05 | 4.94% | 10,000 | 7.28 | 57 | 0.00 | 43.40 | 43.40 | |
| 21.25 | 1.00 | 4.94% | 3,200 | 9.60 | 9 | 0.00 | 21.25 | 21.25 | |
| 1.93 | 0.09 | 4.89% | 2,29,096 | 2.75 | 48 | 0.00 | 1.93 | 1.93 | |
| 54.80 | 2.55 | 4.88% | 1,600 | 8.71 | 62 | 0.00 | 54.80 | 54.80 | |
| 6.74 | 0.31 | 4.82% | 2,36,718 | 14.88 | 122 | 0.39 | 6.40 | 6.40 | |
| 191.70 | 8.75 | 4.78% | 19,000 | 9.86 | 211 | 0.23 | 178.25 | 178.25 | |
| 224.80 | 10.15 | 4.73% | 49,000 | 19.34 | 552 | 0.00 | 214.65 | 214.65 | |
| 46.00 | 2.05 | 4.66% | 2,000 | -11.98 | 16 | 0.00 | 46.00 | 46.00 | |
| 88.35 | 3.90 | 4.62% | 2,000 | 20.16 | 117 | 0.00 | 88.35 | 88.35 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 0.00 | 285.00 | 285.00 | |
| 137.95 | 5.95 | 4.51% | 1,000 | -117.86 | 106 | 0.00 | 137.95 | 137.95 | |
| 54.85 | 2.35 | 4.48% | 1,600 | 10.48 | 57 | 0.00 | 54.85 | 54.85 | |
| 36.65 | 1.55 | 4.42% | 1,000 | 7.61 | 90 | 0.00 | 36.65 | 36.65 | |