OPEN LOW
by @akshintalax91dc136
0
Modify
good stocks for intraday for scalping
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.53 | 20.00% | 1,48,926 | 22.00 | 61 | 0.00 | 3.09 | 3.09 | |
| 79.70 | 13.28 | 19.99% | 3,747 | 14.24 | 38 | 0.00 | 79.70 | 79.70 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 395.00 | 395.00 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 0.04 | 191.00 | 191.00 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 6.18 | 101.99 | 101.99 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 1.26 | 188.45 | 188.45 | |
| 534.50 | 44.30 | 9.04% | 148 | 19.76 | 136 | 0.00 | 502.00 | 502.00 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 0.03 | 78.64 | 78.64 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 208.55 | 208.55 | |
| 58.31 | 4.41 | 8.18% | 40,834 | 15.41 | 203 | 1.26 | 53.00 | 53.00 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 644.35 | 644.35 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 0.27 | 202.20 | 202.20 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 6.41 | 929.00 | 929.00 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 0.00 | 242.25 | 242.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 1.24 | 130.65 | 130.65 | |
| 60.00 | 4.00 | 7.14% | 1,000 | 0.00 | 16 | 0.00 | 60.00 | 60.00 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 5.65 | 550.00 | 550.00 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 140.00 | 140.00 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 15.04 | 140 | 3.06 | 238.65 | 238.65 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 366.10 | 366.10 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 0.01 | 117.94 | 117.94 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 0.00 | 137.00 | 137.00 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 0.53 | 180.53 | 180.53 | |
| 15.50 | 0.90 | 6.16% | 8,000 | 6.27 | 27 | 0.00 | 14.60 | 14.60 | |
| 121.45 | 7.05 | 6.16% | 53,200 | 9.49 | 100 | 1.22 | 115.00 | 115.00 | |