OPEN LOW
by @akshintalax91dc136
0
Modify
good stocks for intraday for scalping
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 67,200 | 17.11 | 115 | 6.90 | 54.90 | 54.90 | |
| 28.82 | 4.80 | 19.98% | 3,58,533 | -27.93 | 29 | 0.00 | 27.03 | 27.03 | |
| 224.70 | 33.70 | 17.64% | 1,06,272 | -343.73 | 181 | 0.00 | 194.50 | 194.50 | |
| 685.60 | 95.00 | 16.09% | 1,76,67,473 | 33.13 | 8,522 | 6.17 | 605.00 | 605.00 | |
| 72.00 | 8.80 | 13.92% | 3,69,000 | 0.00 | 168 | 0.00 | 66.00 | 66.00 | |
| 33.70 | 3.40 | 11.22% | 2,000 | 10.03 | 47 | 0.00 | 33.70 | 33.70 | |
| 499.95 | 49.20 | 10.92% | 44,369 | 28.32 | 1,233 | 0.00 | 445.00 | 445.00 | |
| 166.71 | 16.04 | 10.65% | 4,32,24,599 | 52.57 | 4,620 | 1.15 | 151.06 | 151.06 | |
| 42.00 | 4.00 | 10.53% | 22,000 | -316.67 | 76 | 1.07 | 40.00 | 40.00 | |
| 251.66 | 22.87 | 10.00% | 5,664 | 9.07 | 313 | 0.00 | 244.00 | 244.00 | |
| 23.15 | 2.05 | 9.72% | 10,000 | -6.39 | 27 | 0.07 | 21.05 | 21.05 | |
| 76.50 | 6.69 | 9.58% | 1,21,83,175 | 24.02 | 2,542 | 0.48 | 70.16 | 70.16 | |
| 376.10 | 31.45 | 9.13% | 63,18,854 | -18.59 | 7,767 | 4.38 | 342.05 | 342.05 | |
| 176.00 | 14.00 | 8.64% | 2,400 | 0.00 | 86 | 0.00 | 160.00 | 160.00 | |
| 1,185.00 | 87.40 | 7.96% | 36,200 | 57.89 | 2,143 | 3.40 | 1,077.00 | 1,077.00 | |
| 390.40 | 28.75 | 7.95% | 98,83,849 | 44.43 | 2,712 | 2.27 | 364.90 | 364.90 | |
| 230.00 | 16.55 | 7.75% | 16,800 | 7.26 | 198 | 0.00 | 212.00 | 212.00 | |
| 290.95 | 17.80 | 6.52% | 10,92,035 | 33.34 | 3,196 | 11.55 | 271.50 | 271.50 | |
| 398.95 | 23.20 | 6.17% | 10,89,784 | 18.80 | 3,657 | 2.44 | 374.00 | 374.00 | |
| 21.45 | 1.13 | 5.56% | 836 | -43.51 | 18 | 0.00 | 20.33 | 20.33 | |
| 80.00 | 4.00 | 5.26% | 7,000 | 18.36 | 138 | 0.00 | 76.00 | 76.00 | |
| 20.00 | 1.00 | 5.26% | 1,600 | -21.11 | 29 | 0.00 | 20.00 | 20.00 | |
| 220.00 | 11.00 | 5.26% | 13,356 | 40.23 | 440 | 0.00 | 209.00 | 209.00 | |
| 392.50 | 19.20 | 5.14% | 4,17,649 | 40.68 | 1,627 | 5.05 | 374.50 | 374.50 | |
| 42.00 | 2.00 | 5.00% | 16,000 | 5.63 | 60 | 0.00 | 41.80 | 41.80 | |