OPEN LOW
by @akshintalax91dc136
0
Modify
good stocks for intraday for scalping
NSE
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,60,740 | 30.25 | 5,260 | 2.98 | 1,496.00 | 1,496.00 | |
| 112.95 | 18.80 | 19.97% | 1,66,000 | 8.47 | 97 | 0.20 | 96.05 | 96.05 | |
| 199.29 | 30.88 | 18.34% | 3,39,394 | 25.56 | 1,096 | 0.00 | 174.90 | 174.90 | |
| 373.60 | 47.90 | 14.71% | 6,87,12,681 | 16.38 | 51,805 | 3.62 | 348.00 | 348.00 | |
| 131.38 | 13.74 | 11.68% | 22,87,825 | 12.01 | 954 | 0.02 | 119.40 | 119.40 | |
| 0.54 | 0.05 | 10.20% | 13,30,368 | 1.09 | 10 | 0.22 | 0.51 | 0.51 | |
| 10.50 | 0.92 | 9.60% | 3,82,149 | -2.39 | 64 | 0.00 | 9.61 | 9.61 | |
| 8.45 | 0.74 | 9.60% | 16,64,659 | -86.56 | 270 | 0.00 | 7.72 | 7.72 | |
| 69.90 | 5.70 | 8.88% | 7,000 | 0.00 | 108 | 0.00 | 64.30 | 64.30 | |
| 17.50 | 1.37 | 8.49% | 1,006 | 8.07 | 15 | 0.00 | 16.05 | 16.05 | |
| 113.29 | 8.82 | 8.44% | 74,76,158 | 10.50 | 8,848 | 3.43 | 105.49 | 105.49 | |
| 1,438.00 | 110.40 | 8.32% | 68,97,416 | 27.76 | 1,16,159 | 22.56 | 1,362.20 | 1,362.20 | |
| 1,034.00 | 79.00 | 8.27% | 750 | 1,290.54 | 236 | 0.00 | 1,000.00 | 1,000.00 | |
| 3.04 | 0.23 | 8.19% | 1,07,443 | 28.20 | 36 | 4.00 | 2.85 | 2.85 | |
| 166.45 | 12.55 | 8.15% | 11,000 | 13.18 | 410 | 0.00 | 155.00 | 155.00 | |
| 135.90 | 9.90 | 7.86% | 2,400 | -45.16 | 112 | 0.00 | 116.10 | 116.10 | |
| 114.47 | 8.16 | 7.68% | 3,42,140 | 59.66 | 210 | 1.06 | 106.99 | 106.99 | |
| 658.35 | 46.05 | 7.52% | 5,94,382 | 44.20 | 4,461 | 5.05 | 616.00 | 616.00 | |
| 73.90 | 4.36 | 6.27% | 4 | 2,260.00 | 41 | 0.00 | 69.10 | 69.10 | |
| 1,366.70 | 78.30 | 6.08% | 95,367 | 30.36 | 14,168 | 3.72 | 1,295.00 | 1,295.00 | |
| 142.00 | 8.00 | 5.97% | 22,800 | 21.44 | 344 | 0.00 | 135.10 | 135.10 | |
| 254.85 | 14.25 | 5.92% | 82,66,698 | 17.44 | 14,324 | 9.66 | 241.60 | 241.60 | |
| 514.70 | 24.75 | 5.05% | 18,30,920 | 11.55 | 7,563 | 12.05 | 499.00 | 499.00 | |
| 920.00 | 44.20 | 5.05% | 1,17,798 | 150.92 | 3,468 | 1.60 | 882.95 | 882.95 | |
| 81.90 | 3.90 | 5.00% | 1,500 | 18.14 | 166 | 0.00 | 81.90 | 81.90 | |