Open = High Stocks FnO
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,124.20 | 14.20 | 0.46% | 22,63,446 | 22.84 | 11,30,363 | 3,139.00 | 3,139.00 | 0.92% | 2,59,286.00 | 11.47 | |
253.91 | -1.84 | -0.72% | 58,65,301 | 19.91 | 2,66,152 | 255.70 | 255.70 | 3.65% | 92,911.80 | 10.91 | |
9,113.50 | -130.50 | -1.41% | 4,72,941 | 33.99 | 2,54,501 | 9,243.50 | 9,243.50 | 0.47% | 52,469.00 | 10.30 | |
5,171.00 | -22.00 | -0.42% | 5,85,140 | 116.67 | 1,83,823 | 5,214.50 | 5,214.50 | -6.47% | 17,353.20 | 18.39 | |
5,291.50 | -15.50 | -0.29% | 1,72,477 | 33.32 | 1,56,813 | 5,335.00 | 5,335.00 | 1.56% | 38,997.80 | 6.62 | |
560.40 | -6.45 | -1.14% | 3,90,18,032 | 32.53 | 1,38,033 | 566.80 | 566.80 | -1.29% | 37,699.00 | 7.44 | |
9,137.50 | -127.00 | -1.37% | 15,73,471 | 33.50 | 79,402 | 9,950.00 | 9,950.00 | 10.18% | 7,151.00 | 8.55 | |
237.83 | -0.89 | -0.37% | 19,95,884 | - | 67,993 | 239.50 | 239.50 | -0.71% | 7,977.10 | 11.64 | |
710.95 | -2.85 | -0.40% | 10,45,318 | 24.38 | 52,962 | 714.40 | 714.40 | 2.11% | 1,446.00 | 37.68 | |
1,395.30 | 0.40 | 0.03% | 12,35,017 | 71.27 | 46,168 | 1,399.00 | 1,399.00 | -0.52% | 15,737.30 | 21.16 | |
702.10 | -2.75 | -0.39% | 9,02,219 | 41.74 | 28,482 | 709.00 | 709.00 | 3.85% | 5,292.60 | 4.87 | |
1,106.90 | -9.00 | -0.81% | 6,76,043 | 56.20 | 19,058 | 1,124.50 | 1,124.50 | 4.62% | 1,128.50 | 27.81 | |
143.42 | -1.32 | -0.91% | 34,36,932 | 28.47 | 12,789 | 145.00 | 145.00 | 0.54% | 657.40 | 18.53 | |