Open = High Stocks FnO

Open = High Stocks FnO

Open Price
High Price

F&O Stocks

Customize

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
3,587.30 -49.20 -1.35% 12,05,945 32.25 5,00,150 3,636.00 3,636.00 4.19% 2,59,859.30 19.33
3,159.30 -43.80 -1.37% 37,81,457 29.02 3,98,315 3,205.00 3,205.00 -2.68% 1,61,391.90 38.54
1,027.80 -20.50 -1.96% 16,04,653 50.22 2,56,357 1,054.00 1,054.00 0.09% 1,69,518.00 25.43
648.85 -17.10 -2.57% 1,25,46,169 8.69 2,45,167 667.95 667.95 -5.61% 4,46,861.00 17.18
153.01 -4.93 -3.12% 2,39,27,359 41.20 1,97,165 157.93 157.93 -5.22% 2,20,083.00 17.72
6,361.50 -234.00 -3.55% 4,67,222 80.00 1,75,090 6,598.00 6,598.00 -3.85% 9,712.00 19.74
3,678.20 -63.70 -1.70% 6,05,657 62.71 1,26,643 3,740.90 3,740.90 2.06% 11,539.40 16.09
5,387.50 -122.50 -2.22% 3,82,061 61.82 1,16,762 5,539.00 5,539.00 -4.53% 12,541.70 9.25
3,023.60 -9.80 -0.32% 2,81,885 57.51 1,08,026 3,050.00 3,050.00 -0.48% 23,165.00 7.66
7,351.50 -146.50 -1.95% 2,15,243 74.53 1,07,810 7,538.00 7,538.00 -1.57% 21,794.00 43.49
1,867.30 -61.80 -3.20% 12,43,065 27.13 88,101 1,931.00 1,931.00 -4.29% 22,909.50 21.25
231.60 -6.85 -2.87% 43,28,861 159.93 83,030 238.45 238.45 -3.56% 28,804.80 6.36
6.60 -0.31 -4.49% 49,63,24,827 - 74,865 6.90 6.90 -8.33% 43,455.70 5.98
595.40 -8.70 -1.44% 8,27,372 102.57 66,440 617.00 617.00 -4.60% 5,030.70 13.01
4,190.20 -60.70 -1.43% 94,332 38.82 64,494 4,275.00 4,275.00 2.40% 8,322.00 16.97
2,067.80 -66.30 -3.11% 14,84,724 45.67 60,225 2,133.00 2,133.00 -3.61% 13,145.80 20.62
719.20 -6.85 -0.94% 10,40,532 45.33 58,084 725.00 725.00 -3.62% 4,674.77 7.28
1,146.10 -23.00 -1.97% 5,80,962 58.57 55,893 1,168.00 1,168.00 -4.81% 15,336.60 14.37
46,810.00 -1,995.00 -4.09% 27,452 74.70 54,437 48,135.00 48,135.00 1.17% 4,996.50 24.03
1,317.40 -10.30 -0.78% 4,49,595 52.98 43,932 1,326.80 1,326.80 0.14% 15,737.30 21.16
6,054.50 -39.00 -0.64% 1,26,921 50.95 37,953 6,087.50 6,087.50 -0.12% 852.70 12.74
190.65 -6.38 -3.24% 50,47,984 303.23 26,190 198.00 198.00 -5.73% 9,286.00 30.86
808.45 -177.75 -18.02% 3,29,31,969 12.60 25,654 883.10 883.10 -19.99% 7,691.60 24.18
427.20 -50.75 -10.62% 73,63,414 25.84 20,310 472.60 472.60 -17.35% 10,237.10 26.62