Open = High Stocks FnO
Open Price High Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
12,589.00 | -281.00 | -2.18% | 2,26,948 | 54.76 | 3,70,972 | 12,864.00 | 12,864.00 | -1.38% | 76,699.30 | 15.72 | |
1,341.20 | -20.60 | -1.51% | 12,10,284 | 25.85 | 2,89,718 | 1,364.00 | 1,364.00 | 1.05% | 32,383.10 | 13.52 | |
2,813.80 | -67.40 | -2.34% | 6,71,902 | 46.11 | 1,91,482 | 2,881.10 | 2,881.10 | -1.13% | 1,49,936.90 | 15.94 | |
1,505.00 | -16.30 | -1.07% | 9,69,599 | 32.80 | 1,47,361 | 1,529.60 | 1,529.60 | 2.30% | 53,843.70 | 23.28 | |
1,234.70 | -15.40 | -1.23% | 14,88,893 | 101.30 | 1,20,031 | 1,255.00 | 1,255.00 | 1.91% | 7,184.10 | 54.76 | |
30,005.00 | -600.00 | -1.96% | 23,082 | 74.26 | 1,08,260 | 30,800.00 | 30,800.00 | -4.26% | 19,872.10 | 10.07 | |
5,063.00 | -78.50 | -1.53% | 2,19,900 | 60.56 | 1,07,289 | 5,170.00 | 5,170.00 | 0.51% | 12,541.70 | 9.25 | |
1,380.60 | -32.20 | -2.28% | 10,83,516 | 90.23 | 89,452 | 1,418.00 | 1,418.00 | 1.99% | 3,922.80 | 32.99 | |
80.71 | -1.12 | -1.37% | 86,71,203 | 26.92 | 81,073 | 82.03 | 82.03 | -2.50% | 11,729.30 | 9.31 | |
8,624.00 | -75.00 | -0.86% | 34,763 | 31.42 | 74,940 | 8,744.00 | 8,744.00 | 0.84% | 7,151.00 | 8.55 | |
323.75 | -4.90 | -1.49% | 38,77,289 | 57.46 | 67,503 | 327.80 | 327.80 | -0.02% | 20,922.80 | 4.89 | |
5,579.50 | -79.50 | -1.40% | 1,63,567 | 47.32 | 34,752 | 5,659.00 | 5,659.00 | -1.73% | 852.70 | 12.74 | |
396.05 | -4.40 | -1.10% | 18,62,967 | 40.11 | 33,664 | 400.45 | 400.45 | 5.25% | 17,350.60 | 11.47 | |