OPEN HIGH PE
by @badhurunnissax825b100
0
Modify
NSE
Open Price High Price
F&O Stocks
Price 100.00 - 1,33,592.55
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,210.10 | -57.90 | -1.77% | 17,07,406 | 24.65 | 11,61,442 | -1.40% | 2,59,286.00 | 10.33 | 3,260.00 | |
| 1,022.50 | -5.95 | -0.58% | 33,30,695 | 11.32 | 9,43,831 | 0.35% | 6,63,343.30 | 9.57 | 1,030.00 | |
| 2,357.30 | -32.20 | -1.35% | 4,69,122 | 51.40 | 5,53,869 | -2.78% | 64,138.00 | 10.79 | 2,398.90 | |
| 335.45 | 0.75 | 0.22% | 67,48,350 | 11.86 | 4,20,277 | -2.04% | 77,853.00 | 37.39 | 336.00 | |
| 1,698.20 | -30.50 | -1.76% | 10,30,856 | 39.58 | 4,07,455 | -3.52% | 54,729.00 | 16.55 | 1,737.10 | |
| 261.35 | -2.85 | -1.08% | 18,98,911 | 20.45 | 2,74,070 | -1.60% | 92,911.80 | 10.49 | 264.00 | |
| 2,837.00 | -49.30 | -1.71% | 4,78,908 | 69.79 | 2,72,124 | -0.31% | 34,478.20 | 11.64 | 2,884.00 | |
| 7,327.00 | -77.00 | -1.04% | 1,93,670 | 39.75 | 2,00,979 | -2.60% | 20,175.20 | 26.98 | 7,390.00 | |
| 6,056.00 | -44.50 | -0.73% | 91,647 | 37.29 | 1,79,554 | 1.23% | 38,997.80 | 6.40 | 6,105.00 | |
| 929.80 | -2.70 | -0.29% | 9,40,395 | 46.00 | 1,11,695 | -10.95% | 24,446.50 | 13.47 | 937.00 | |
| 7,616.00 | -80.00 | -1.04% | 54,195 | 28.22 | 66,272 | 0.30% | 7,151.00 | 8.65 | 7,700.50 | |
| 244.85 | -4.45 | -1.78% | 66,85,575 | 15.17 | 60,305 | -4.62% | 32,030.20 | 25.54 | 248.50 | |
| 2,107.60 | 0.90 | 0.04% | 1,00,857 | 43.20 | 57,324 | 0.89% | 6,179.00 | 15.18 | 2,115.00 | |
| 1,438.40 | -22.30 | -1.53% | 1,99,277 | 89.91 | 47,594 | -3.22% | 15,737.30 | 20.26 | 1,459.00 | |
| 2,358.00 | -29.30 | -1.23% | 3,33,761 | 44.24 | 45,629 | -7.49% | 19,835.70 | 25.44 | 2,387.30 | |
| 34,425.00 | -220.00 | -0.64% | 19,221 | 50.47 | 38,397 | -2.64% | 4,996.50 | 23.21 | 34,595.00 | |
| 648.05 | -12.20 | -1.85% | 6,71,188 | 38.63 | 26,294 | -0.17% | 5,292.60 | 5.25 | 664.75 | |