Open High F&O Stocks - NSE
by @karthikxbe85bbc
1
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | P/E Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,930.00 | 3,28,034 | 35.55 | 4,950.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 3,302.40 | 2,23,341 | 20.06 | 3,319.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 8,319.00 | 1,24,138 | 43.38 | 8,358.00 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,373.00 | 1,10,352 | 33.22 | 1,373.30 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 527.00 | 96,524 | 39.67 | 530.45 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 2,367.60 | 94,351 | 33.85 | 2,383.20 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 988.70 | 76,215 | 58.63 | 993.30 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 182.43 | 73,936 | 17.79 | 183.75 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 2,508.00 | 73,584 | 34.39 | 2,519.00 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 1,465.00 | 72,869 | 30.33 | 1,465.00 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 83.79 | 72,445 | 10.00 | 84.60 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 365.00 | 66,302 | 10.10 | 373.35 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 2,176.20 | 59,794 | 49.66 | 2,194.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 1,855.00 | 52,654 | 35.37 | 1,872.00 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 4,599.00 | 43,766 | 44.47 | 4,640.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 3,499.10 | 42,737 | 43.07 | 3,510.00 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 1,510.00 | 36,331 | 58.99 | 1,520.40 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 1,965.80 | 30,058 | 22.47 | 1,972.00 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 7,261.00 | 25,551 | 207.67 | 7,280.00 | |