Open High F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,413.60 | -44.30 | -3.04% | 2,03,92,765 | 1,450.60 | 19,12,950 | 20.25 | 1,457.90 | |
| 2,010.00 | -6.40 | -0.32% | 42,72,071 | 2,023.00 | 11,46,123 | 25.73 | 2,016.40 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 1,685.00 | 6,81,663 | 24.46 | 1,689.80 | |
| 3,657.40 | -0.80 | -0.02% | 17,15,818 | 3,689.00 | 4,54,808 | 29.34 | 3,658.20 | |
| 1,403.00 | -18.90 | -1.33% | 11,30,162 | 1,421.00 | 3,03,067 | 27.36 | 1,421.90 | |
| 9,429.50 | -59.50 | -0.63% | 4,03,445 | 9,489.00 | 2,63,326 | 31.81 | 9,489.00 | |
| 245.95 | -21.50 | -8.04% | 6,58,33,247 | 252.00 | 2,57,921 | 20.68 | 267.45 | |
| 344.00 | -9.60 | -2.71% | 1,43,64,958 | 353.60 | 1,26,681 | 1.38 | 353.60 | |
| 112.33 | -2.46 | -2.14% | 2,72,90,462 | 114.30 | 1,18,558 | 34.15 | 114.79 | |
| 10.59 | -0.23 | -2.13% | 56,40,69,234 | 10.82 | 1,14,735 | -4.53 | 10.82 | |
| 4,031.30 | -30.70 | -0.76% | 3,41,836 | 4,061.90 | 1,11,748 | 48.64 | 4,062.00 | |
| 2,726.70 | -82.00 | -2.92% | 31,93,820 | 2,800.00 | 1,11,218 | 63.29 | 2,808.70 | |
| 2,117.20 | -58.20 | -2.68% | 2,86,090 | 2,170.00 | 87,399 | 50.64 | 2,175.40 | |
| 81.39 | -1.35 | -1.63% | 1,89,76,405 | 82.74 | 71,557 | 10.36 | 82.74 | |
| 22.76 | -0.70 | -2.98% | 19,55,95,177 | 23.99 | 71,415 | 26.07 | 23.46 | |
| 1,797.80 | -91.20 | -4.83% | 20,29,945 | 1,889.00 | 54,151 | 36.99 | 1,889.00 | |
| 447.65 | -12.45 | -2.71% | 13,31,585 | 458.80 | 27,831 | 47.14 | 460.10 | |
| 302.85 | -21.75 | -6.70% | 2,51,10,461 | 309.00 | 18,685 | 37.07 | 324.60 | |