Open High F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 15,950.00 | 4,95,750 | 33.89 | 15,930.00 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 328.95 | 3,16,693 | 13.06 | 328.45 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 457.90 | 1,53,727 | 51.63 | 457.90 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 1,699.60 | 1,41,195 | 30.78 | 1,695.30 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 890.95 | 1,19,280 | 10.60 | 886.90 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 2,055.00 | 92,511 | 21.51 | 2,047.40 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 626.10 | 88,822 | 69.40 | 626.80 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 1,010.00 | 53,308 | 79.65 | 1,006.90 | |
| 152.88 | -0.28 | -0.18% | 30,87,236 | 153.90 | 24,629 | 20.12 | 153.16 | |
| 557.55 | -7.60 | -1.34% | 8,64,945 | 565.90 | 23,695 | 23.42 | 565.15 | |
| 159.55 | -23.21 | -12.70% | 6,74,71,907 | 182.93 | 13,216 | 11.91 | 182.76 | |
| 180.83 | -1.02 | -0.56% | 35,29,936 | 182.80 | 11,353 | 13.54 | 181.85 | |