Open High F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,714.90 | -2.30 | -0.13% | 81,488 | 1,723.10 | 4,11,462 | 39.30 | 1,717.20 | |
| 279.50 | -3.35 | -1.18% | 42,92,078 | 282.50 | 2,69,727 | 1,489.21 | 282.85 | |
| 1,278.20 | -1.80 | -0.14% | 63,766 | 1,284.00 | 2,46,477 | 83.66 | 1,280.00 | |
| 171.59 | -0.71 | -0.41% | 25,03,999 | 172.78 | 2,14,205 | 32.14 | 172.30 | |
| 1,999.20 | -10.60 | -0.53% | 41,610 | 2,009.80 | 2,00,415 | 82.15 | 2,009.80 | |
| 6,362.50 | -28.00 | -0.44% | 28,144 | 6,410.00 | 1,68,904 | 68.25 | 6,390.50 | |
| 1,609.50 | -2.90 | -0.18% | 74,356 | 1,614.90 | 1,57,661 | 35.40 | 1,612.40 | |
| 550.85 | -1.25 | -0.23% | 1,33,846 | 553.90 | 1,36,160 | 18.89 | 552.10 | |
| 1,200.60 | -5.70 | -0.47% | 14,925 | 1,206.30 | 1,22,830 | 67.70 | 1,206.30 | |
| 12,240.00 | -91.00 | -0.74% | 16,417 | 12,360.00 | 1,10,760 | 79.83 | 12,331.00 | |
| 101.33 | -0.63 | -0.62% | 12,35,029 | 101.86 | 1,06,994 | -728.21 | 101.96 | |
| 729.25 | -12.90 | -1.74% | 2,57,364 | 743.50 | 1,03,804 | 57.34 | 742.15 | |
| 1,055.70 | -8.40 | -0.79% | 2,01,222 | 1,069.00 | 1,02,639 | 76.23 | 1,064.10 | |
| 2,489.00 | -48.30 | -1.90% | 3,63,518 | 2,548.00 | 1,00,401 | 43.86 | 2,537.30 | |
| 277.20 | -2.20 | -0.79% | 5,01,839 | 279.70 | 96,523 | 174.66 | 279.40 | |
| 26,240.00 | -35.00 | -0.13% | 1,792 | 26,275.00 | 94,676 | 55.02 | 26,275.00 | |
| 352.85 | -3.10 | -0.87% | 8,48,744 | 355.90 | 92,913 | 5.42 | 355.95 | |
| 3,056.30 | -19.60 | -0.64% | 32,606 | 3,084.90 | 90,596 | 56.27 | 3,075.90 | |
| 899.05 | -5.55 | -0.61% | 91,687 | 904.00 | 90,465 | 18.09 | 904.60 | |
| 1,407.40 | -7.80 | -0.55% | 49,755 | 1,415.20 | 88,273 | 60.77 | 1,415.20 | |
| 1,344.00 | -15.50 | -1.14% | 27,952 | 1,359.10 | 87,148 | 53.17 | 1,359.50 | |
| 18,240.00 | -150.00 | -0.82% | 9,421 | 18,385.00 | 81,300 | 114.13 | 18,390.00 | |
| 1,652.80 | -17.70 | -1.06% | 23,778 | 1,675.00 | 60,096 | 27.18 | 1,670.50 | |
| 1,661.00 | -22.30 | -1.32% | 5,23,653 | 1,684.90 | 55,567 | 41.91 | 1,683.30 | |
| 2,575.70 | -30.50 | -1.17% | 19,029 | 2,618.20 | 49,839 | 48.17 | 2,606.20 | |