Open High F&O Stocks - NSE
by @karthikxbe85bbc
1
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,034.70 | -14.00 | -1.33% | 80,04,874 | 1,047.90 | 9,55,092 | 10.76 | 1,048.70 | |
| 1,679.40 | -20.60 | -1.21% | 8,56,721 | 1,700.00 | 3,86,927 | 29.80 | 1,700.00 | |
| 268.60 | -0.80 | -0.30% | 73,02,709 | 270.60 | 3,36,542 | 16.75 | 269.40 | |
| 4,893.10 | -106.90 | -2.14% | 4,67,384 | 4,990.00 | 3,27,238 | 35.79 | 5,000.00 | |
| 3,280.00 | -28.00 | -0.85% | 12,56,606 | 3,316.00 | 2,23,212 | 19.99 | 3,308.00 | |
| 1,306.70 | -13.30 | -1.01% | 5,52,696 | 1,319.90 | 2,15,237 | 101.00 | 1,320.00 | |
| 19,887.00 | -13.00 | -0.07% | 53,831 | 19,985.00 | 1,79,958 | 87.86 | 19,900.00 | |
| 2,209.60 | -9.20 | -0.41% | 4,08,883 | 2,235.40 | 1,79,539 | 36.42 | 2,218.80 | |
| 1,760.80 | -32.10 | -1.79% | 4,24,518 | 1,801.70 | 1,76,638 | 69.25 | 1,792.90 | |
| 5,295.00 | -70.00 | -1.30% | 2,11,732 | 5,385.00 | 1,27,540 | 49.50 | 5,365.00 | |
| 2,187.70 | -14.10 | -0.64% | 3,80,266 | 2,199.80 | 1,00,029 | 18.06 | 2,201.80 | |
| 330.30 | -3.70 | -1.11% | 17,30,693 | 333.90 | 94,592 | 367.58 | 334.00 | |
| 14,588.00 | -262.00 | -1.76% | 6,59,897 | 15,000.00 | 89,112 | 43.36 | 14,850.00 | |
| 24,055.00 | -225.00 | -0.93% | 8,656 | 24,365.00 | 86,792 | 53.32 | 24,280.00 | |
| 1,249.00 | -16.00 | -1.26% | 7,58,448 | 1,261.60 | 72,137 | 56.51 | 1,265.00 | |
| 410.05 | -5.50 | -1.32% | 14,68,565 | 414.55 | 66,465 | 161.74 | 415.55 | |
| 5,351.00 | -49.00 | -0.91% | 37,250 | 5,400.00 | 63,979 | 29.28 | 5,400.00 | |
| 3,602.60 | -39.40 | -1.08% | 1,05,469 | 3,660.00 | 45,763 | 44.56 | 3,642.00 | |
| 1,164.00 | -6.30 | -0.54% | 4,66,014 | 1,173.10 | 30,333 | 13.15 | 1,170.30 | |
| 246.65 | -5.35 | -2.12% | 37,54,607 | 251.95 | 15,882 | -76.53 | 252.00 | |