Open High F&O Stocks - NSE
by @karthikxbe85bbc
0
Modify
Open Price High Price
NSE
F&O Stocks
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | Open Price | Market Cap | PE Ratio | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,292.90 | -26.10 | -1.98% | 51,55,508 | 1,315.00 | 17,49,622 | 20.09 | 1,319.00 | |
| 1,955.80 | -14.70 | -0.75% | 27,91,761 | 1,980.00 | 11,91,724 | 36.00 | 1,970.50 | |
| 739.30 | -13.70 | -1.82% | 1,92,19,231 | 753.20 | 11,38,582 | 14.03 | 753.00 | |
| 1,033.90 | -11.10 | -1.06% | 51,39,803 | 1,047.60 | 9,54,354 | 11.04 | 1,045.00 | |
| 1,146.00 | -7.00 | -0.61% | 67,26,716 | 1,164.00 | 7,13,494 | 34.41 | 1,153.00 | |
| 2,082.10 | -55.90 | -2.61% | 8,13,141 | 2,119.10 | 4,89,208 | 33.27 | 2,138.00 | |
| 4,897.60 | -102.40 | -2.05% | 6,46,492 | 4,935.00 | 4,34,802 | 85.75 | 5,000.00 | |
| 1,246.00 | -26.00 | -2.04% | 38,38,658 | 1,264.00 | 3,87,556 | 13.94 | 1,272.00 | |
| 283.15 | -3.85 | -1.34% | 48,46,843 | 294.10 | 2,63,347 | 16.58 | 287.00 | |
| 4,001.40 | -13.60 | -0.34% | 2,15,835 | 4,023.00 | 2,60,983 | 85.37 | 4,015.00 | |
| 7,897.00 | -153.00 | -1.90% | 3,59,090 | 8,024.00 | 2,16,771 | 38.04 | 8,050.00 | |
| 1,873.90 | -14.30 | -0.76% | 10,19,135 | 1,888.20 | 1,59,748 | 27.83 | 1,888.20 | |
| 442.95 | -2.05 | -0.46% | 22,96,423 | 447.15 | 1,49,819 | 43.95 | 445.00 | |
| 323.30 | -6.65 | -2.02% | 37,02,771 | 328.55 | 1,40,264 | 8.18 | 329.95 | |
| 1,457.50 | -16.90 | -1.15% | 5,28,769 | 1,469.60 | 1,17,743 | 35.36 | 1,474.40 | |
| 531.75 | -21.35 | -3.86% | 48,93,990 | 551.80 | 1,14,749 | 60.56 | 553.10 | |
| 440.55 | -3.45 | -0.78% | 6,87,263 | 444.45 | 1,09,469 | 21.03 | 444.00 | |
| 2,549.10 | -51.50 | -1.98% | 6,39,515 | 2,589.00 | 1,09,268 | 37.45 | 2,600.60 | |
| 744.50 | -7.50 | -1.00% | 10,25,347 | 750.95 | 1,05,975 | 46.03 | 752.00 | |
| 1,075.90 | -24.50 | -2.23% | 9,26,565 | 1,105.10 | 1,04,711 | 73.55 | 1,100.40 | |
| 1,159.50 | -20.50 | -1.74% | 12,61,831 | 1,174.00 | 96,780 | 30.67 | 1,180.00 | |
| 336.30 | -8.60 | -2.49% | 31,11,390 | 342.00 | 96,310 | 481.55 | 344.90 | |
| 359.45 | -12.25 | -3.30% | 41,62,342 | 364.55 | 88,724 | 18.46 | 371.70 | |
| 1,636.10 | -38.90 | -2.32% | 2,50,779 | 1,675.00 | 81,670 | 33.97 | 1,675.00 | |
| 1,018.90 | -10.00 | -0.97% | 4,74,298 | 1,028.90 | 79,386 | 59.91 | 1,028.90 | |