open high f&0
by @x14897df
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 380.90 | -3.75 | -0.97% | 5,58,200 | 19.84 | 3,78,863 | 383.50 | |
| 250.43 | 1.98 | 0.80% | 23,77,786 | 6.28 | 3,15,048 | 252.00 | |
| 4,459.40 | -51.90 | -1.15% | 49,883 | 33.10 | 2,98,234 | 4,510.10 | |
| 18,071.00 | -85.00 | -0.47% | 4,504 | 94.53 | 1,63,525 | 18,119.00 | |
| 239.44 | -1.97 | -0.82% | 7,88,942 | 102.35 | 1,58,106 | 239.70 | |
| 2,877.70 | -22.40 | -0.77% | 54,481 | 89.87 | 1,53,454 | 2,900.00 | |
| 9,254.50 | -52.00 | -0.56% | 9,846 | 51.77 | 1,39,405 | 9,304.50 | |
| 403.30 | -1.80 | -0.44% | 2,02,692 | 3.97 | 1,33,093 | 405.00 | |
| 2,999.60 | -58.90 | -1.93% | 77,733 | 11.58 | 1,20,424 | 3,036.10 | |
| 730.80 | -7.75 | -1.05% | 87,375 | 46.78 | 1,04,024 | 736.80 | |
| 1,770.70 | -16.60 | -0.93% | 20,836 | 32.21 | 88,388 | 1,785.10 | |
| 316.25 | -8.45 | -2.60% | 10,86,437 | 25.43 | 79,237 | 322.95 | |
| 1,207.10 | -8.20 | -0.67% | 37,961 | 50.82 | 77,107 | 1,215.00 | |
| 516.30 | -3.40 | -0.65% | 1,19,655 | 46.92 | 74,901 | 520.25 | |
| 1,174.00 | -4.80 | -0.41% | 50,461 | 43.79 | 73,676 | 1,178.50 | |
| 265.11 | -1.66 | -0.62% | 5,39,260 | -17.73 | 73,179 | 266.33 | |
| 1,138.40 | -13.90 | -1.21% | 33,034 | 51.80 | 65,749 | 1,152.30 | |
| 975.85 | -7.00 | -0.71% | 51,452 | 31.59 | 58,760 | 979.90 | |
| 1,612.50 | -19.30 | -1.18% | 13,358 | 533.15 | 55,650 | 1,625.00 | |
| 2,868.00 | -53.10 | -1.82% | 8,934 | 50.58 | 55,514 | 2,910.90 | |
| 1,276.90 | -25.90 | -1.99% | 1,74,204 | 113.55 | 46,806 | 1,299.90 | |
| 39,895.00 | -60.00 | -0.15% | 873 | 58.33 | 44,498 | 40,000.00 | |
| 276.65 | -2.30 | -0.82% | 45,735 | 10.70 | 41,498 | 277.85 | |
| 666.85 | -4.00 | -0.60% | 35,972 | 66.30 | 41,480 | 674.00 | |
| 1,091.00 | -31.30 | -2.79% | 62,879 | 12.76 | 28,430 | 1,116.40 | |