open High F &O
by @rahula5723024
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,918.90 | -21.50 | -0.55% | 9,38,443 | 28.60 | 5,39,088 | 3,949.40 | 3,949.40 | -2.59% | 2,85,874.00 | 18.78 | |
| 222.35 | -2.14 | -0.95% | 5,38,13,486 | 33.37 | 4,28,795 | 229.00 | 229.00 | -3.41% | 54,240.50 | 11.74 | |
| 1,282.70 | -14.20 | -1.09% | 33,08,753 | 12.43 | 3,13,678 | 1,314.00 | 1,314.00 | -0.05% | 1,82,037.00 | 25.38 | |
| 639.25 | -30.00 | -4.48% | 68,49,299 | 20.44 | 2,70,104 | 659.95 | 659.95 | 0.42% | 39,192.00 | 2.39 | |
| 1,069.50 | -33.80 | -3.06% | 51,38,680 | 15.42 | 2,40,341 | 1,101.20 | 1,101.20 | 1.31% | 2,41,204.00 | 34.13 | |
| 1,308.30 | -10.80 | -0.82% | 37,06,413 | 66.19 | 1,57,164 | 1,365.00 | 1,365.00 | -5.68% | 27,588.00 | 12.23 | |
| 3,305.90 | -225.20 | -6.38% | 44,69,651 | 16.37 | 1,32,721 | 3,523.90 | 3,523.90 | -7.77% | 20,324.50 | 12.30 | |
| 329.70 | -9.20 | -2.71% | 4,22,60,589 | 5.28 | 1,28,925 | 338.90 | 338.90 | 7.96% | 76,672.00 | 13.93 | |
| 3,603.20 | -90.60 | -2.45% | 2,15,669 | 74.40 | 1,28,317 | 3,724.50 | 3,724.50 | -6.93% | 23,165.00 | 6.80 | |
| 128.59 | -2.25 | -1.72% | 2,84,36,648 | 6.64 | 1,16,640 | 131.38 | 131.38 | -5.40% | 1,26,371.00 | 14.24 | |
| 8,078.50 | -40.50 | -0.50% | 2,13,730 | 62.54 | 1,16,156 | 8,170.00 | 8,170.00 | 3.08% | 21,994.30 | 42.62 | |
| 1,913.00 | -35.90 | -1.84% | 5,24,673 | 85.49 | 91,458 | 1,959.70 | 1,959.70 | -4.01% | 16,811.70 | 14.15 | |
| 995.80 | -8.90 | -0.89% | 12,45,870 | 28.48 | 74,508 | 1,009.90 | 1,009.90 | -3.55% | 1,446.00 | 37.26 | |
| 892.50 | -15.40 | -1.70% | 9,32,358 | 79.44 | 69,535 | 910.00 | 910.00 | -5.75% | 46,250.80 | 28.57 | |
| 2,428.00 | -30.60 | -1.24% | 5,42,480 | 29.86 | 37,872 | 2,478.00 | 2,478.00 | 3.74% | 5,831.60 | 7.91 | |