Open HIgh
by @shivamxf188b95
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,930.60 | -9.80 | -0.25% | 4,81,118 | 28.60 | 5,40,698 | 3,949.40 | |
| 221.59 | -2.90 | -1.29% | 4,89,43,234 | 33.37 | 4,27,330 | 229.00 | |
| 1,292.80 | -4.10 | -0.32% | 28,98,295 | 12.43 | 3,16,148 | 1,314.00 | |
| 306.30 | 4.55 | 1.51% | 44,11,924 | 18.08 | 2,84,877 | 307.80 | |
| 641.65 | -27.60 | -4.12% | 54,06,583 | 20.44 | 2,71,118 | 659.95 | |
| 1,080.60 | -22.70 | -2.06% | 35,47,589 | 15.42 | 2,42,835 | 1,101.20 | |
| 1,316.10 | -3.00 | -0.23% | 31,32,542 | 66.19 | 1,58,101 | 1,365.00 | |
| 3,303.00 | -228.10 | -6.46% | 39,31,797 | 16.37 | 1,32,605 | 3,523.90 | |
| 330.10 | -8.80 | -2.60% | 3,57,87,380 | 5.28 | 1,29,082 | 338.90 | |
| 3,622.90 | -70.90 | -1.92% | 1,70,691 | 74.40 | 1,29,019 | 3,724.50 | |
| 129.31 | -1.53 | -1.17% | 2,33,96,436 | 6.64 | 1,17,293 | 131.38 | |
| 8,054.00 | -65.00 | -0.80% | 1,33,627 | 62.54 | 1,15,804 | 8,170.00 | |
| 1,927.50 | -21.40 | -1.10% | 2,67,915 | 85.49 | 92,152 | 1,959.70 | |
| 995.10 | -9.60 | -0.96% | 8,87,873 | 28.48 | 74,456 | 1,009.90 | |
| 904.10 | -3.80 | -0.42% | 5,96,489 | 79.44 | 70,439 | 910.00 | |
| 1,119.40 | -2.90 | -0.26% | 2,22,028 | 52.97 | 64,646 | 1,130.00 | |
| 2,411.50 | -47.10 | -1.92% | 4,39,216 | 29.86 | 37,615 | 2,478.00 | |