OPEN HIGH
by @sanjaybcc48800
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 376.65 | -8.00 | -2.08% | 1,08,91,462 | 19.84 | 3,74,635 | 383.50 | |
| 247.92 | -0.53 | -0.21% | 1,08,68,372 | 6.28 | 3,11,890 | 252.00 | |
| 4,423.30 | -88.00 | -1.95% | 5,47,833 | 33.10 | 2,95,819 | 4,510.10 | |
| 2,864.50 | -35.60 | -1.23% | 5,44,699 | 89.87 | 1,52,750 | 2,900.00 | |
| 3,001.50 | -57.00 | -1.86% | 4,94,726 | 11.58 | 1,20,501 | 3,036.10 | |
| 1,782.70 | -4.60 | -0.26% | 7,58,516 | 32.21 | 88,987 | 1,785.10 | |
| 313.90 | -10.80 | -3.33% | 95,92,328 | 25.43 | 78,648 | 322.95 | |
| 1,189.20 | -26.10 | -2.15% | 3,48,165 | 50.82 | 75,964 | 1,215.00 | |
| 503.25 | -16.45 | -3.17% | 8,31,322 | 46.92 | 73,007 | 520.25 | |
| 259.76 | -7.01 | -2.63% | 93,88,654 | -17.73 | 71,702 | 266.33 | |
| 1,121.80 | -30.50 | -2.65% | 5,05,192 | 51.80 | 64,791 | 1,152.30 | |
| 2,900.00 | -21.10 | -0.72% | 1,65,660 | 50.58 | 56,133 | 2,910.90 | |
| 1,610.00 | -21.80 | -1.34% | 4,47,770 | 533.15 | 55,563 | 1,625.00 | |
| 1,268.60 | -34.20 | -2.63% | 9,20,801 | 113.55 | 46,502 | 1,299.90 | |
| 663.45 | -7.40 | -1.10% | 7,39,221 | 66.30 | 41,268 | 674.00 | |
| 1,096.80 | -25.50 | -2.27% | 5,95,229 | 12.76 | 28,582 | 1,116.40 | |
| 97.94 | -3.55 | -3.50% | 95,82,843 | 36.91 | 26,444 | 100.80 | |
| 902.90 | -22.95 | -2.48% | 7,72,322 | 46.54 | 15,605 | 928.00 | |