Open High
by @laxmixa020917
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,067.60 | -16.90 | -0.81% | 3,17,557 | 22.28 | 4,11,161 | 2,089.50 | |
| 1,504.10 | -2.80 | -0.19% | 4,38,552 | 27.17 | 3,24,906 | 1,515.00 | |
| 248.95 | -4.90 | -1.93% | 39,62,319 | 7.46 | 3,13,186 | 253.70 | |
| 1,188.70 | 6.90 | 0.58% | 1,37,800 | 47.74 | 2,90,691 | 1,191.70 | |
| 244.59 | -0.63 | -0.26% | 7,66,086 | 18.97 | 2,56,420 | 246.00 | |
| 181.68 | 3.07 | 1.72% | 1,98,09,785 | 52.39 | 2,26,801 | 184.00 | |
| 2,759.60 | -7.80 | -0.28% | 20,768 | 20.96 | 1,87,795 | 2,766.60 | |
| 399.10 | -3.05 | -0.76% | 23,08,129 | 6.89 | 1,46,969 | 404.00 | |
| 562.00 | -0.55 | -0.10% | 86,575 | 19.25 | 1,38,916 | 564.50 | |
| 13,889.00 | -195.00 | -1.38% | 15,456 | 91.25 | 1,25,682 | 14,145.00 | |
| 1,152.90 | -9.10 | -0.78% | 60,664 | 84.03 | 1,14,084 | 1,168.00 | |
| 27,090.00 | -5.00 | -0.02% | 1,928 | 56.76 | 97,743 | 27,200.00 | |
| 6,113.50 | -21.00 | -0.34% | 39,602 | 58.07 | 95,615 | 6,135.00 | |
| 1,755.50 | -30.80 | -1.72% | 1,07,713 | 178.97 | 80,623 | 1,776.70 | |
| 435.85 | -5.30 | -1.20% | 3,26,662 | 10.15 | 70,896 | 442.70 | |
| 1,816.60 | -11.10 | -0.61% | 1,78,495 | 45.52 | 60,772 | 1,830.00 | |
| 2,809.60 | -16.20 | -0.57% | 21,673 | 30.14 | 53,456 | 2,835.90 | |
| 3,846.10 | -68.20 | -1.74% | 38,093 | 58.50 | 48,856 | 3,915.00 | |
| 40,690.00 | -30.00 | -0.07% | 1,365 | 59.40 | 45,385 | 40,970.00 | |
| 1,078.50 | -10.50 | -0.96% | 42,767 | 39.13 | 43,646 | 1,089.00 | |
| 1,232.80 | -11.50 | -0.92% | 67,554 | 44.12 | 33,796 | 1,244.30 | |
| 3,939.30 | -24.70 | -0.62% | 34,163 | 42.79 | 19,498 | 3,954.50 | |
| 1,101.70 | 1.40 | 0.13% | 58,750 | 54.81 | 18,978 | 1,105.00 | |
| 871.05 | -8.00 | -0.91% | 1,21,140 | 49.50 | 11,731 | 878.95 | |