Open High BEAR
by @chandrashekharxe712100
0
Modify
Open Price High Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,282.90 | -164.00 | -6.70% | 38,07,655 | 17.91 | 8,25,973 | 2,312.72 | 9.66 | 2,393.00 | |
| 870.45 | -11.55 | -1.31% | 16,23,919 | 28.37 | 5,41,636 | 908.13 | 21.33 | 882.00 | |
| 2,080.00 | -13.70 | -0.65% | 1,62,232 | 32.68 | 4,88,715 | 2,147.86 | 10.10 | 2,092.00 | |
| 276.00 | -7.25 | -2.56% | 49,36,345 | 16.89 | 3,45,807 | 288.68 | 34.83 | 282.35 | |
| 1,313.40 | 2.60 | 0.20% | 1,34,183 | 12.56 | 3,21,186 | 1,298.22 | 25.38 | 1,315.00 | |
| 233.94 | -3.70 | -1.56% | 19,49,449 | 100.74 | 1,48,625 | 239.02 | 11.61 | 237.40 | |
| 409.60 | -3.45 | -0.84% | 7,25,639 | 4.06 | 1,35,172 | 425.99 | 19.64 | 413.00 | |
| 292.30 | -2.10 | -0.71% | 5,50,876 | 4.94 | 1,26,815 | 300.22 | 19.58 | 294.00 | |
| 1,457.00 | -25.80 | -1.74% | 1,05,909 | 24.16 | 1,24,114 | 1,531.98 | 24.87 | 1,494.00 | |
| 573.25 | -6.65 | -1.15% | 1,40,983 | 65.46 | 1,23,685 | 597.94 | 22.52 | 581.40 | |
| 161.41 | -1.27 | -0.78% | 8,54,449 | 6.39 | 1,23,214 | 165.88 | 9.37 | 164.01 | |
| 1,066.40 | -11.90 | -1.10% | 2,22,820 | 21.16 | 1,07,305 | 1,082.41 | 6.95 | 1,078.10 | |
| 2,421.40 | -23.50 | -0.96% | 90,553 | 38.25 | 97,674 | 2,447.94 | 1.73 | 2,450.00 | |
| 654.00 | -7.65 | -1.16% | 81,051 | 41.92 | 93,092 | 657.50 | 23.23 | 661.55 | |
| 1,265.70 | -9.30 | -0.73% | 33,342 | 50.46 | 92,061 | 1,277.94 | 14.41 | 1,280.00 | |
| 878.60 | -25.20 | -2.79% | 3,41,506 | 26.32 | 87,763 | 912.45 | 21.25 | 903.80 | |