Open High BEAR
by @chandrashekharxe712100
0
Modify
Open Price High Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,124.00 | -26.60 | -1.24% | 12,58,034 | 33.54 | 4,99,053 | 2,168.34 | 10.10 | 2,143.00 | |
| 410.30 | -4.55 | -1.10% | 43,21,237 | 50.05 | 2,99,920 | 414.67 | 19.50 | 411.95 | |
| 1,424.50 | -30.70 | -2.11% | 15,13,096 | 80.26 | 2,74,688 | 1,462.88 | 9.74 | 1,452.30 | |
| 903.85 | -12.75 | -1.39% | 18,96,615 | 120.45 | 1,42,354 | 914.23 | 12.03 | 912.00 | |
| 2,743.30 | -17.90 | -0.65% | 6,83,139 | 41.42 | 1,17,592 | 2,742.86 | 24.45 | 2,751.00 | |
| 89.46 | -0.44 | -0.49% | 43,97,928 | 16.77 | 1,16,911 | 89.14 | 1.17 | 89.90 | |
| 4,507.40 | -169.70 | -3.63% | 4,42,388 | 97.09 | 1,15,410 | 4,556.50 | 20.39 | 4,644.50 | |
| 172.59 | -1.14 | -0.66% | 20,22,199 | 15.06 | 1,13,480 | 172.44 | 13.04 | 172.84 | |
| 1,031.10 | -20.20 | -1.92% | 16,21,349 | 31.92 | 1,05,181 | 1,039.50 | 9.20 | 1,044.30 | |
| 552.20 | -1.25 | -0.23% | 17,27,857 | 36.72 | 1,01,245 | 543.09 | 11.31 | 554.95 | |
| 2,391.00 | -29.10 | -1.20% | 3,82,545 | 37.86 | 96,448 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,058.30 | -13.80 | -1.29% | 4,46,498 | 30.40 | 79,239 | 1,057.32 | 37.26 | 1,068.70 | |
| 23.67 | -0.27 | -1.13% | 3,20,77,669 | 21.38 | 74,290 | 23.85 | 46.42 | 23.80 | |
| 2,926.90 | -31.50 | -1.06% | 60,642 | 51.23 | 56,654 | 2,951.74 | 21.42 | 2,950.00 | |
| 1,31,795.00 | -2,630.00 | -1.96% | 3,195 | 23.49 | 55,896 | 1,35,105.00 | 17.98 | 1,33,000.00 | |
| 1,112.40 | -4.80 | -0.43% | 7,17,156 | 33.63 | 50,391 | 1,059.54 | 5.72 | 1,114.90 | |
| 1,297.00 | -47.50 | -3.53% | 15,98,832 | 117.25 | 47,543 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,106.60 | -22.40 | -1.98% | 15,75,987 | 37.77 | 44,982 | 1,120.86 | 63.33 | 1,127.00 | |
| 2,574.20 | -33.20 | -1.27% | 85,195 | 29.94 | 39,055 | 2,621.20 | 15.87 | 2,602.00 | |
| 1,326.80 | -7.00 | -0.52% | 1,86,237 | 67.02 | 35,645 | 1,347.08 | 14.50 | 1,333.00 | |
| 687.10 | -6.65 | -0.96% | 1,39,840 | 80.90 | 34,764 | 674.77 | 2.62 | 693.85 | |