Open High BEAR
by @chandrashekharxe712100
0
Modify
Open Price High Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,129.60 | -21.00 | -0.98% | 15,12,167 | 33.54 | 5,00,369 | 2,168.34 | 10.10 | 2,143.00 | |
| 1,424.90 | -30.30 | -2.08% | 16,75,454 | 80.26 | 2,74,766 | 1,462.88 | 9.74 | 1,452.30 | |
| 904.25 | -12.35 | -1.35% | 21,75,508 | 120.45 | 1,42,417 | 914.23 | 12.03 | 912.00 | |
| 89.73 | -0.17 | -0.19% | 50,55,228 | 16.77 | 1,17,264 | 89.14 | 1.17 | 89.90 | |
| 4,524.80 | -152.30 | -3.26% | 5,31,884 | 97.09 | 1,15,856 | 4,556.50 | 20.39 | 4,644.50 | |
| 1,031.80 | -19.50 | -1.85% | 17,03,100 | 31.92 | 1,05,253 | 1,039.50 | 9.20 | 1,044.30 | |
| 553.10 | -0.35 | -0.06% | 19,68,392 | 36.72 | 1,01,410 | 543.09 | 11.31 | 554.95 | |
| 2,401.90 | -18.20 | -0.75% | 4,34,664 | 37.86 | 96,888 | 2,468.14 | 1.73 | 2,417.00 | |
| 1,061.40 | -10.70 | -1.00% | 6,38,351 | 30.40 | 79,471 | 1,057.32 | 37.26 | 1,068.70 | |
| 2,921.70 | -36.70 | -1.24% | 79,238 | 51.23 | 56,553 | 2,951.74 | 21.42 | 2,950.00 | |
| 1,31,160.00 | -3,265.00 | -2.43% | 4,399 | 23.49 | 55,627 | 1,35,105.00 | 17.98 | 1,33,000.00 | |
| 1,304.90 | -39.60 | -2.95% | 18,75,262 | 117.25 | 47,833 | 1,362.70 | 1.69 | 1,336.60 | |
| 1,117.20 | -11.80 | -1.05% | 19,93,238 | 37.77 | 45,413 | 1,120.86 | 63.33 | 1,127.00 | |
| 2,569.60 | -37.80 | -1.45% | 1,07,759 | 29.94 | 38,985 | 2,621.20 | 15.87 | 2,602.00 | |
| 1,330.30 | -3.50 | -0.26% | 2,16,925 | 67.02 | 35,739 | 1,347.08 | 14.50 | 1,333.00 | |
| 687.05 | -6.70 | -0.97% | 1,77,341 | 80.90 | 34,761 | 674.77 | 2.62 | 693.85 | |