OPEN HIGH
by @pettugadia5c3ea40
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,303.00 | -63.40 | -2.68% | 6,97,485 | 38.23 | 5,41,111 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 304.05 | -1.25 | -0.41% | 58,16,826 | 10.82 | 3,80,951 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 285.30 | -0.95 | -0.33% | 71,19,008 | 8.01 | 3,58,915 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 4,436.90 | -84.30 | -1.86% | 94,642 | 102.93 | 2,88,724 | 4,587.82 | 9.00 | 4,559.50 | 4,559.50 | |
| 712.60 | -23.00 | -3.13% | 1,08,42,371 | 13.89 | 2,78,654 | 763.58 | 13.93 | 734.95 | 734.95 | |
| 199.58 | -3.18 | -1.57% | 2,18,65,169 | 16.04 | 2,09,322 | 203.71 | 10.79 | 202.75 | 202.75 | |
| 1,308.10 | -53.15 | -3.90% | 29,75,048 | 68.63 | 1,57,140 | 1,302.77 | 12.23 | 1,359.95 | 1,359.95 | |
| 3,467.90 | -93.50 | -2.63% | 2,46,430 | 16.53 | 1,39,225 | 3,572.20 | 12.30 | 3,589.50 | 3,589.50 | |
| 165.33 | 0.37 | 0.22% | 49,49,072 | 12.60 | 1,08,706 | 161.47 | 13.04 | 165.96 | 165.96 | |
| 1,287.50 | -18.40 | -1.41% | 28,14,207 | 23.27 | 1,04,002 | 1,249.00 | 22.56 | 1,295.00 | 1,295.00 | |
| 3,299.50 | -113.50 | -3.33% | 20,37,749 | 28.84 | 94,907 | 3,453.78 | 7.05 | 3,348.10 | 3,348.10 | |
| 851.10 | -9.25 | -1.08% | 6,61,980 | -32.97 | 66,310 | 858.54 | 28.57 | 868.00 | 868.00 | |
| 457.25 | -12.00 | -2.56% | 13,37,225 | 31.04 | 49,754 | 467.48 | 9.20 | 472.00 | 472.00 | |