OPEN HIGH
by @pettugadia5c3ea40
0
Modify
NSE
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,949.40 | -22.60 | -1.15% | 22,32,159 | 36.37 | 11,87,824 | 1,937.22 | 26.48 | 1,987.40 | 1,987.40 | |
| 3,405.40 | 6.90 | 0.20% | 12,01,675 | 20.86 | 4,23,471 | 3,282.76 | 34.89 | 3,465.00 | 3,465.00 | |
| 11,506.00 | -14.50 | -0.13% | 1,42,541 | 27.40 | 3,21,590 | 11,369.60 | 9.01 | 11,575.00 | 11,575.00 | |
| 413.50 | -0.65 | -0.16% | 29,51,197 | 8.18 | 2,54,829 | 415.81 | 10.37 | 415.95 | 415.95 | |
| 5,054.50 | -68.30 | -1.33% | 4,91,352 | 90.03 | 1,92,257 | 4,958.24 | 17.97 | 5,250.00 | 5,250.00 | |
| 3,020.10 | 14.20 | 0.47% | 3,30,428 | 93.08 | 1,61,047 | 2,975.86 | 15.14 | 3,035.00 | 3,035.00 | |
| 191.92 | -2.45 | -1.26% | 1,46,30,658 | 49.97 | 1,20,403 | 195.02 | 6.89 | 195.35 | 195.35 | |
| 105.58 | 0.32 | 0.30% | 26,70,009 | 234.00 | 1,11,482 | 106.45 | 21.74 | 106.87 | 106.87 | |
| 5,465.50 | -83.50 | -1.50% | 8,16,718 | 46.94 | 86,218 | 5,448.72 | 20.79 | 5,533.50 | 5,533.50 | |
| 428.15 | 2.45 | 0.58% | 12,01,111 | 188.34 | 69,399 | 430.17 | 8.14 | 429.00 | 429.00 | |
| 5,707.50 | -44.00 | -0.77% | 61,746 | 29.26 | 68,242 | 5,701.00 | 10.42 | 5,774.50 | 5,774.50 | |
| 2,234.30 | 0.40 | 0.02% | 9,41,648 | 46.28 | 63,052 | 2,213.30 | 20.89 | 2,256.40 | 2,256.40 | |