OPEN HIGH
by @kundlikf3c70f90
0
Modify
SELLING SIDE
Open Price High Price
F&O Stocks
Price %Change -79.72
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,246.90 | -200.00 | -8.17% | 85,51,733 | 17.91 | 8,12,948 | 2,312.72 | 9.66 | 2,393.00 | |
| 866.05 | -15.95 | -1.81% | 56,55,117 | 28.37 | 5,38,898 | 908.13 | 21.33 | 882.00 | |
| 2,083.50 | -10.20 | -0.49% | 4,67,736 | 32.68 | 4,89,537 | 2,147.86 | 10.10 | 2,092.00 | |
| 276.10 | -7.15 | -2.52% | 1,39,90,378 | 16.89 | 3,45,932 | 288.68 | 34.83 | 282.35 | |
| 1,300.90 | -9.90 | -0.76% | 3,28,344 | 12.56 | 3,18,129 | 1,298.22 | 25.38 | 1,315.00 | |
| 232.47 | -5.17 | -2.18% | 53,87,003 | 100.74 | 1,47,691 | 239.02 | 11.61 | 237.40 | |
| 411.40 | -1.65 | -0.40% | 20,94,480 | 4.06 | 1,35,766 | 425.99 | 19.64 | 413.00 | |
| 291.55 | -2.85 | -0.97% | 29,11,332 | 4.94 | 1,26,489 | 300.22 | 19.58 | 294.00 | |
| 1,460.10 | -22.70 | -1.53% | 4,18,210 | 24.16 | 1,24,379 | 1,531.98 | 24.87 | 1,494.00 | |
| 574.70 | -5.20 | -0.90% | 10,72,417 | 65.46 | 1,23,998 | 597.94 | 22.52 | 581.40 | |
| 161.12 | -1.56 | -0.96% | 22,37,478 | 6.39 | 1,22,993 | 165.88 | 9.37 | 164.01 | |
| 827.40 | 1.85 | 0.22% | 6,84,591 | 9.50 | 1,11,448 | 827.04 | 5.82 | 829.50 | |
| 1,067.50 | -10.80 | -1.00% | 6,98,162 | 21.16 | 1,07,415 | 1,082.41 | 6.95 | 1,078.10 | |
| 2,406.90 | -38.00 | -1.55% | 2,89,770 | 38.25 | 97,090 | 2,447.94 | 1.73 | 2,450.00 | |
| 652.10 | -9.55 | -1.44% | 3,22,863 | 41.92 | 92,822 | 657.50 | 23.23 | 661.55 | |
| 1,257.30 | -17.70 | -1.39% | 1,19,030 | 50.46 | 91,450 | 1,277.94 | 14.41 | 1,280.00 | |
| 875.95 | -27.85 | -3.08% | 8,41,823 | 26.32 | 87,498 | 912.45 | 21.25 | 903.80 | |
| 5,175.50 | -295.00 | -5.39% | 3,92,919 | 46.26 | 81,644 | 5,254.20 | 22.12 | 5,380.00 | |
| 417.35 | -8.15 | -1.92% | 10,81,607 | 40.42 | 74,025 | 437.31 | 9.98 | 424.80 | |
| 1,161.40 | -13.20 | -1.12% | 2,71,843 | 43.62 | 72,850 | 1,181.32 | 16.94 | 1,184.20 | |
| 1,063.60 | -26.30 | -2.41% | 4,44,619 | 45.50 | 67,789 | 1,093.52 | 7.34 | 1,094.30 | |
| 265.55 | -5.15 | -1.90% | 18,17,391 | 22.72 | 66,504 | 278.59 | 7.63 | 270.80 | |
| 70.28 | -1.31 | -1.83% | 50,89,119 | 38.27 | 60,449 | 71.17 | 36.52 | 71.35 | |
| 1,633.40 | -41.30 | -2.47% | 1,27,439 | 24.28 | 59,391 | 1,683.50 | 15.42 | 1,670.00 | |
| 3,036.60 | -74.10 | -2.38% | 65,450 | 53.86 | 58,772 | 3,111.66 | 21.42 | 3,131.00 | |