Open high
by @rahula5723024
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,963.50 | -8.50 | -0.43% | 8,13,309 | 36.37 | 11,96,415 | 1,987.40 | 1,987.40 | 3.44% | 2,13,790.10 | 26.48 | |
| 3,395.10 | -3.40 | -0.10% | 8,04,397 | 20.86 | 4,22,190 | 3,465.00 | 3,465.00 | 7.39% | 2,02,084.30 | 34.89 | |
| 11,478.00 | -42.50 | -0.37% | 89,629 | 27.40 | 3,20,808 | 11,575.00 | 11,575.00 | 3.13% | 65,087.20 | 9.01 | |
| 414.80 | 0.65 | 0.16% | 16,31,583 | 8.18 | 2,55,630 | 415.95 | 415.95 | -2.95% | 1,68,400.00 | 10.37 | |
| 5,110.00 | -12.80 | -0.25% | 3,10,801 | 90.03 | 1,94,368 | 5,250.00 | 5,250.00 | 2.99% | 13,886.20 | 17.97 | |
| 1,891.80 | 9.80 | 0.52% | 1,46,043 | 72.64 | 1,89,780 | 1,899.00 | 1,899.00 | 1.79% | 1,14,263.40 | 20.95 | |
| 3,007.40 | 1.50 | 0.05% | 1,53,057 | 93.08 | 1,60,370 | 3,035.00 | 3,035.00 | 4.04% | 20,189.10 | 15.14 | |
| 106.20 | 0.94 | 0.89% | 15,49,344 | 234.00 | 1,12,136 | 106.87 | 106.87 | -0.86% | 14,807.40 | 21.74 | |
| 5,403.00 | -146.00 | -2.63% | 4,68,251 | 46.94 | 85,232 | 5,533.50 | 5,533.50 | 3.89% | 14,928.90 | 20.79 | |
| 428.80 | 3.10 | 0.73% | 7,13,324 | 188.34 | 69,505 | 429.00 | 429.00 | -1.12% | 17,269.50 | 8.14 | |
| 5,724.50 | -27.00 | -0.47% | 43,188 | 29.26 | 68,445 | 5,774.50 | 5,774.50 | 1.62% | 15,295.60 | 10.42 | |
| 2,235.00 | 1.10 | 0.05% | 7,60,996 | 46.28 | 63,072 | 2,256.40 | 2,256.40 | 1.96% | 16,711.40 | 20.89 | |
| 1,153.30 | 18.00 | 1.59% | 89,611 | 36.61 | 46,880 | 1,153.60 | 1,153.60 | 4.63% | 4,361.62 | 58.55 | |
| 485.75 | 3.80 | 0.79% | 7,15,875 | 236.50 | 36,375 | 487.95 | 487.95 | 5.02% | 10,508.30 | 41.93 | |
| 7,520.00 | 79.50 | 1.07% | 49,877 | 115.86 | 26,521 | 7,567.00 | 7,567.00 | 3.56% | 12,186.50 | 20.48 | |