Open high
by @rahula5723024
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,245.50 | -27.30 | -1.20% | 41,48,381 | 16.63 | 8,12,442 | 2,265.00 | 2,265.00 | -7.80% | 2,71,423.00 | 9.66 | |
| 13,128.00 | 25.00 | 0.19% | 1,87,858 | 28.07 | 4,12,748 | 13,234.00 | 13,234.00 | -4.33% | 1,74,382.00 | 14.12 | |
| 140.63 | -1.06 | -0.75% | 1,04,35,055 | 5.42 | 1,98,587 | 143.00 | 143.00 | -5.11% | 7,61,619.50 | 9.85 | |
| 3,437.30 | -89.90 | -2.55% | 12,55,125 | 52.52 | 1,63,302 | 3,543.80 | 3,543.80 | -4.99% | 56,069.50 | 22.57 | |
| 295.55 | -1.55 | -0.52% | 78,71,725 | 5.24 | 1,28,225 | 301.10 | 301.10 | -5.89% | 4,42,956.60 | 19.58 | |
| 3,959.10 | -127.30 | -3.12% | 5,23,051 | 24.38 | 1,17,385 | 4,100.00 | 4,100.00 | -8.27% | 43,402.00 | 6.63 | |
| 1,030.60 | 0.10 | 0.01% | 10,58,238 | 56.71 | 1,05,456 | 1,038.00 | 1,038.00 | -5.80% | 15,100.10 | 13.94 | |
| 96.88 | 0.01 | 0.01% | 54,35,731 | -569.82 | 1,02,295 | 97.50 | 97.50 | -2.37% | 10,835.90 | 20.16 | |
| 376.10 | -14.00 | -3.59% | 80,06,638 | 4.60 | 80,027 | 388.80 | 388.80 | -5.79% | 4,39,633.00 | 17.27 | |
| 4,625.40 | -219.60 | -4.53% | 5,09,890 | 40.94 | 72,966 | 4,831.00 | 4,831.00 | -7.75% | 14,748.50 | 22.12 | |
| 1,270.20 | -26.90 | -2.07% | 20,35,526 | 31.95 | 42,653 | 1,305.90 | 1,305.90 | -0.80% | 16,402.70 | 23.32 | |
| 585.20 | -6.15 | -1.04% | 8,98,190 | 58.43 | 36,390 | 597.90 | 597.90 | 0.45% | 4,449.46 | 23.70 | |
| 1,768.30 | -8.60 | -0.48% | 3,70,745 | 28.81 | 33,167 | 1,790.00 | 1,790.00 | -10.45% | 14,804.00 | 7.15 | |
| 8,178.50 | -122.00 | -1.47% | 2,14,084 | 159.69 | 28,782 | 8,399.00 | 8,399.00 | -5.58% | 10,046.60 | 23.96 | |
| 3,379.00 | -799.40 | -19.13% | 88,10,071 | 72.02 | 22,651 | 3,760.60 | 3,760.60 | -21.52% | 2,828.70 | 7.28 | |
| 817.10 | -17.15 | -2.06% | 10,83,293 | 41.86 | 14,097 | 837.00 | 837.00 | -10.45% | 1,301.49 | 26.26 | |