Open High
by @srikantha08e55d3
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,233.80 | -39.00 | -1.72% | 11,48,822 | 16.63 | 8,08,208 | 2,265.00 | 2,206.40 | -8.28% | 2,71,423.00 | 9.66 | |
| 1,839.20 | 14.40 | 0.79% | 2,09,950 | 39.96 | 4,41,286 | 1,852.00 | 1,829.70 | -0.59% | 54,729.00 | 15.93 | |
| 13,028.00 | -75.00 | -0.57% | 30,381 | 28.07 | 4,09,604 | 13,234.00 | 13,020.00 | -5.06% | 1,74,382.00 | 14.12 | |
| 140.52 | -1.17 | -0.83% | 31,43,691 | 5.42 | 1,98,432 | 143.00 | 140.43 | -5.19% | 7,61,619.50 | 9.85 | |
| 3,430.30 | -96.90 | -2.75% | 2,98,640 | 52.52 | 1,62,969 | 3,543.80 | 3,424.50 | -5.19% | 56,069.50 | 22.57 | |
| 294.00 | -3.10 | -1.04% | 22,24,986 | 5.24 | 1,27,552 | 301.10 | 293.70 | -6.38% | 4,42,956.60 | 19.58 | |
| 3,502.00 | -30.20 | -0.85% | 45,437 | 71.10 | 1,24,713 | 3,574.00 | 3,497.20 | -8.84% | 23,165.00 | 6.80 | |
| 3,978.80 | -107.60 | -2.63% | 1,18,435 | 24.38 | 1,17,969 | 4,100.00 | 3,961.40 | -7.81% | 43,402.00 | 6.63 | |
| 1,024.20 | -6.30 | -0.61% | 1,01,873 | 56.71 | 1,04,801 | 1,038.00 | 1,024.10 | -6.39% | 15,100.10 | 13.94 | |
| 95.80 | -1.07 | -1.10% | 8,49,627 | -569.82 | 1,01,155 | 97.50 | 95.79 | -3.46% | 10,835.90 | 20.16 | |
| 376.85 | -13.25 | -3.40% | 29,92,925 | 4.60 | 80,187 | 388.80 | 373.90 | -5.60% | 4,39,633.00 | 17.27 | |
| 4,682.00 | -163.00 | -3.36% | 1,04,863 | 40.94 | 73,859 | 4,831.00 | 4,681.10 | -6.62% | 14,748.50 | 22.12 | |
| 1,256.90 | -40.20 | -3.10% | 6,93,738 | 31.95 | 42,207 | 1,305.90 | 1,252.00 | -1.84% | 16,402.70 | 23.32 | |
| 585.05 | -6.30 | -1.07% | 1,09,293 | 58.43 | 36,381 | 597.90 | 585.00 | 0.42% | 4,449.46 | 23.70 | |
| 1,770.70 | -6.20 | -0.35% | 15,849 | 28.81 | 33,212 | 1,790.00 | 1,769.60 | -10.33% | 14,804.00 | 7.15 | |
| 8,150.00 | -150.50 | -1.81% | 46,864 | 159.69 | 28,681 | 8,399.00 | 8,127.50 | -5.91% | 10,046.60 | 23.96 | |
| 3,482.30 | -696.10 | -16.66% | 25,53,765 | 72.02 | 23,343 | 3,760.60 | 3,366.10 | -19.12% | 2,828.70 | 7.28 | |
| 817.95 | -16.30 | -1.95% | 2,76,988 | 41.86 | 14,112 | 837.00 | 817.25 | -10.36% | 1,301.49 | 26.26 | |