Open High
by @srikantha08e55d3
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.40 | -7.10 | -1.65% | 1,15,21,489 | 52.04 | 3,10,227 | 435.00 | 423.00 | 3.63% | 27,610.10 | 19.50 | |
| 985.10 | -29.10 | -2.87% | 46,73,162 | 17.02 | 2,21,374 | 999.00 | 978.00 | -2.84% | 2,74,944.00 | 34.13 | |
| 4,993.90 | -27.20 | -0.54% | 4,13,266 | -81.03 | 1,93,071 | 5,040.00 | 4,969.00 | 2.33% | 84,961.90 | 21.64 | |
| 175.13 | -5.05 | -2.80% | 1,83,12,844 | 14.26 | 1,83,679 | 179.50 | 174.61 | -3.45% | 92,624.00 | 10.79 | |
| 431.85 | -9.10 | -2.06% | 39,98,754 | 4.33 | 1,42,515 | 443.00 | 430.85 | 1.73% | 1,14,805.00 | 19.64 | |
| 3,109.90 | -106.10 | -3.30% | 4,73,209 | 12.18 | 1,24,853 | 3,189.90 | 3,085.00 | -1.59% | 31,209.20 | 12.30 | |
| 130.94 | -3.88 | -2.88% | 1,48,01,520 | 6.21 | 1,18,771 | 135.39 | 130.39 | -0.95% | 1,53,083.20 | 14.24 | |
| 3,776.80 | -53.40 | -1.39% | 8,45,093 | 22.81 | 1,11,980 | 3,829.00 | 3,737.30 | -3.11% | 43,402.00 | 6.63 | |
| 282.20 | -23.65 | -7.73% | 16,14,17,781 | 4.77 | 1,10,351 | 294.50 | 279.00 | -6.71% | 79,987.00 | 13.93 | |
| 384.65 | -7.30 | -1.86% | 31,23,710 | 26.61 | 1,00,758 | 394.40 | 383.20 | 4.47% | 45,509.00 | 7.70 | |
| 12,005.00 | -331.00 | -2.68% | 5,29,949 | 45.82 | 72,993 | 12,340.00 | 11,930.00 | 0.40% | 48,872.80 | 18.29 | |
| 169.92 | -4.93 | -2.82% | 1,62,86,271 | 21.39 | 70,186 | 174.40 | 167.84 | -6.90% | 1,10,811.00 | 5.01 | |
| 609.70 | -18.10 | -2.88% | 5,78,934 | 27.57 | 58,019 | 630.50 | 606.35 | 1.46% | 19,899.60 | 9.54 | |
| 2,254.40 | -25.70 | -1.13% | 7,86,967 | 23.36 | 43,018 | 2,284.00 | 2,222.00 | -2.39% | 15,879.70 | 19.50 | |
| 371.40 | -7.10 | -1.88% | 55,28,526 | 66.66 | 22,957 | 378.50 | 368.25 | -0.34% | 14,336.80 | 20.23 | |
| 172.83 | -5.56 | -3.12% | 65,47,756 | -2.90 | 20,025 | 178.75 | 172.15 | -4.38% | 8,166.16 | 46.20 | |
| 273.00 | -3.25 | -1.18% | 20,26,779 | -77.19 | 17,579 | 276.25 | 271.35 | 2.61% | 8,095.52 | 20.49 | |