Open High
by @srikantha08e55d3
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,238.80 | -208.10 | -8.50% | 1,03,81,341 | 17.91 | 8,10,017 | 2,393.00 | 2,224.80 | -1.64% | 2,71,423.00 | 9.66 | |
| 868.85 | -13.15 | -1.49% | 66,61,859 | 28.37 | 5,40,640 | 882.00 | 863.50 | -6.60% | 81,482.80 | 21.33 | |
| 2,087.70 | -6.00 | -0.29% | 5,83,921 | 32.68 | 4,90,524 | 2,092.00 | 2,072.20 | -5.51% | 63,763.00 | 10.10 | |
| 277.30 | -5.95 | -2.10% | 1,75,14,348 | 16.89 | 3,47,436 | 282.35 | 275.20 | -8.07% | 78,213.30 | 34.83 | |
| 1,304.00 | -6.80 | -0.52% | 3,78,164 | 12.56 | 3,18,887 | 1,315.00 | 1,297.30 | 0.80% | 1,82,037.00 | 25.38 | |
| 232.60 | -5.04 | -2.12% | 69,73,826 | 100.74 | 1,47,774 | 237.40 | 231.59 | -3.35% | 3,513.26 | 11.61 | |
| 410.80 | -2.25 | -0.54% | 24,33,697 | 4.06 | 1,35,568 | 413.00 | 408.45 | -5.28% | 1,14,805.00 | 19.64 | |
| 291.10 | -3.30 | -1.12% | 35,48,207 | 4.94 | 1,26,294 | 294.00 | 290.15 | -4.43% | 4,55,228.00 | 19.58 | |
| 1,455.90 | -26.90 | -1.81% | 5,91,866 | 24.16 | 1,24,021 | 1,494.00 | 1,444.60 | -7.11% | 31,073.10 | 24.87 | |
| 162.07 | -0.61 | -0.37% | 28,40,521 | 6.39 | 1,23,718 | 164.01 | 160.55 | -3.28% | 1,06,799.00 | 9.37 | |
| 571.80 | -8.10 | -1.40% | 12,78,398 | 65.46 | 1,23,372 | 581.40 | 570.25 | -7.60% | 77,760.50 | 22.52 | |
| 1,071.70 | -6.60 | -0.61% | 9,15,364 | 21.16 | 1,07,838 | 1,078.10 | 1,048.90 | -0.68% | 26,719.70 | 6.95 | |
| 2,396.00 | -48.90 | -2.00% | 3,68,547 | 38.25 | 96,650 | 2,450.00 | 2,387.00 | -2.61% | 13,006.30 | 1.73 | |
| 653.10 | -8.55 | -1.29% | 5,89,769 | 41.92 | 92,964 | 661.55 | 649.05 | -0.62% | 9,689.22 | 23.23 | |
| 1,257.10 | -17.90 | -1.40% | 1,64,501 | 50.46 | 91,435 | 1,280.00 | 1,250.50 | -2.81% | 12,467.00 | 14.41 | |
| 875.25 | -28.55 | -3.16% | 11,60,212 | 26.32 | 87,428 | 903.80 | 871.55 | -3.15% | 16,676.20 | 21.25 | |
| 5,153.00 | -317.50 | -5.80% | 4,86,522 | 46.26 | 81,289 | 5,380.00 | 5,119.00 | 0.92% | 14,748.50 | 22.12 | |
| 416.95 | -8.55 | -2.01% | 14,00,445 | 40.42 | 73,954 | 424.80 | 416.00 | -6.85% | 13,192.60 | 9.98 | |
| 1,163.60 | -11.00 | -0.94% | 3,96,448 | 43.62 | 72,988 | 1,184.20 | 1,157.60 | -3.11% | 23,022.20 | 16.94 | |
| 1,052.80 | -37.10 | -3.40% | 5,94,399 | 45.50 | 67,101 | 1,094.30 | 1,045.30 | -3.92% | 2,708.74 | 7.34 | |
| 264.65 | -6.05 | -2.23% | 21,31,351 | 22.72 | 66,279 | 270.80 | 263.60 | -6.38% | 17,917.00 | 7.63 | |
| 70.38 | -1.21 | -1.69% | 76,85,462 | 38.27 | 60,535 | 71.35 | 69.76 | 0.23% | 40,548.80 | 36.52 | |
| 1,632.20 | -42.50 | -2.54% | 1,59,219 | 24.28 | 59,347 | 1,670.00 | 1,618.20 | -3.63% | 6,009.06 | 15.42 | |
| 3,058.70 | -52.00 | -1.67% | 85,081 | 53.86 | 59,200 | 3,131.00 | 3,030.50 | 0.64% | 22,221.20 | 21.42 | |
| 1,340.30 | -54.70 | -3.92% | 3,58,493 | 46.01 | 57,731 | 1,399.00 | 1,336.20 | -4.41% | 12,685.40 | 14.20 | |