open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 144.70 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | -1.49% | 1,29,979.30 | 7.86 | 153.00 | 153.00 | |
| 132.45 | -2.06 | -1.53% | 49,03,602 | -158.12 | 37,877 | -1.02% | 3,039.10 | 11.89 | 134.50 | 134.50 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.90 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | -4.64% | 337.40 | 1.78 | 266.30 | 266.30 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 4.46% | 86.64 | 0.00 | 225.85 | 225.85 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 7.72% | 88.30 | 9.52 | 230.70 | 230.70 | |
| 158.90 | 3.75 | 2.42% | 36,985 | 316.63 | 1,609 | 1.89% | 683.20 | 0.00 | 161.00 | 161.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 202.29 | 202.29 | |
| 263.00 | -0.75 | -0.28% | 28,132 | 8.83 | 1,191 | 0.38% | 994.50 | 1.26 | 267.85 | 267.85 | |
| 183.31 | 0.04 | 0.02% | 24,783 | 8.59 | 895 | 2.76% | 2,397.40 | 0.60 | 184.79 | 184.79 | |
| 117.81 | -1.77 | -1.48% | 58,463 | -26.92 | 839 | -4.36% | 5,561.60 | 10.57 | 121.80 | 121.80 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | -6.62% | 895.90 | 20.05 | 165.25 | 165.25 | |
| 144.45 | -1.15 | -0.79% | 25,829 | 26.19 | 745 | -3.73% | 237.00 | 10.94 | 150.00 | 150.00 | |
| 118.20 | -1.45 | -1.21% | 8,000 | 41.12 | 733 | 0.51% | 176.30 | 0.00 | 120.00 | 120.00 | |
| 224.95 | 3.05 | 1.37% | 10,681 | 5.58 | 720 | -1.16% | 1,657.60 | 0.08 | 228.55 | 228.55 | |
| 108.94 | -1.84 | -1.66% | 17,736 | 11.63 | 471 | 2.31% | 1,577.70 | 0.00 | 112.01 | 112.01 | |
| 200.00 | -0.50 | -0.25% | 8,800 | 17.43 | 465 | 0.00% | 546.20 | 1.32 | 204.75 | 204.75 | |
| 285.60 | 13.60 | 5.00% | 1,214 | 135.32 | 426 | 27.59% | 120.20 | 2.08 | 285.60 | 285.60 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 20.42% | 14.50 | 0.05 | 123.70 | 123.70 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | -1.57% | 492.70 | 0.00 | 194.95 | 194.95 | |
| 114.53 | -0.02 | -0.02% | 5,018 | 17.96 | 392 | 1.17% | 1,308.30 | 8.51 | 115.00 | 115.00 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 27.54% | 0.00 | 0.00 | 192.40 | 192.40 | |
| 148.35 | -3.90 | -2.56% | 32,400 | 24.36 | 360 | -1.10% | 80.00 | 3.45 | 152.25 | 152.25 | |
| 120.78 | -0.57 | -0.47% | 6,955 | -8.44 | 355 | 1.24% | 431.70 | 0.01 | 122.00 | 122.00 | |