open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139.64 | -7.21 | -4.91% | 22,29,824 | 7.40 | 4,133 | -7.44% | 17,137.80 | 24.19 | 145.75 | 145.75 | |
| 192.28 | -3.78 | -1.93% | 1,57,004 | -6.33 | 1,371 | -9.40% | 1,066.30 | 19.29 | 196.06 | 196.06 | |
| 215.09 | 1.56 | 0.73% | 41,447 | 92.04 | 1,077 | -1.46% | 88.00 | 0.11 | 228.00 | 228.00 | |
| 127.13 | -2.16 | -1.67% | 46,403 | 4.43 | 685 | -3.35% | 1,083.30 | 0.93 | 129.29 | 129.29 | |
| 112.00 | -2.60 | -2.27% | 1,73,769 | 18.56 | 671 | -7.87% | 529.20 | 8.58 | 115.04 | 115.04 | |
| 138.85 | -7.30 | -4.99% | 37,376 | 7.38 | 615 | 15.42% | 511.70 | 11.29 | 139.50 | 139.50 | |
| 152.05 | -4.47 | -2.86% | 43,680 | -8.18 | 608 | -8.76% | 1,602.90 | 0.03 | 156.58 | 156.58 | |
| 187.24 | -5.30 | -2.75% | 12,446 | 26.12 | 599 | -7.12% | 215.90 | 0.64 | 192.07 | 192.07 | |
| 121.95 | -6.10 | -4.76% | 45,425 | 52.05 | 570 | -10.40% | 365.50 | 0.00 | 128.00 | 128.00 | |
| 282.85 | -14.85 | -4.99% | 4,000 | 32.68 | 441 | -6.34% | 191.80 | 0.00 | 303.75 | 303.75 | |
| 250.00 | -8.00 | -3.10% | 104 | 22.81 | 436 | -2.21% | 112.80 | 0.00 | 255.00 | 255.00 | |
| 175.00 | 2.75 | 1.60% | 1,000 | 12.86 | 396 | -1.19% | 1,052.05 | 12.28 | 175.00 | 175.00 | |
| 161.00 | -0.50 | -0.31% | 6,000 | 0.00 | 345 | 3.87% | 146.50 | 5.12 | 161.00 | 161.00 | |
| 225.10 | -16.90 | -6.98% | 2,400 | 28.64 | 322 | -4.21% | 117.00 | 0.00 | 235.00 | 235.00 | |
| 296.40 | -15.60 | -5.00% | 1,701 | 8.34 | 317 | -14.84% | 599.60 | 2.67 | 301.10 | 301.10 | |
| 219.01 | -5.75 | -2.56% | 5,284 | 6.76 | 310 | -12.08% | 568.60 | 5.66 | 221.00 | 221.00 | |
| 208.40 | -7.40 | -3.43% | 80,848 | 12.72 | 283 | -12.60% | 350.80 | 0.00 | 211.75 | 211.75 | |
| 139.50 | -11.99 | -7.91% | 5,893 | 29.71 | 279 | -15.63% | 109.20 | 0.00 | 152.00 | 152.00 | |
| 251.10 | -6.35 | -2.47% | 4,582 | 10.18 | 249 | -0.81% | 53.10 | 0.00 | 255.00 | 255.00 | |
| 130.21 | -2.45 | -1.85% | 5,328 | 6.49 | 247 | -6.93% | 452.90 | 0.27 | 133.00 | 133.00 | |
| 138.00 | 0.00 | 0.00% | 523 | 0.00 | 235 | -4.10% | 13.00 | 0.00 | 138.00 | 138.00 | |
| 100.89 | -1.23 | -1.20% | 36,485 | 99.15 | 233 | -3.81% | 20.10 | 0.00 | 108.00 | 108.00 | |
| 111.50 | 1.17 | 1.06% | 27,042 | 1,575.00 | 232 | -0.31% | 54.90 | 0.00 | 112.75 | 112.75 | |
| 213.80 | -11.20 | -4.98% | 16,200 | 5.28 | 227 | -9.88% | 492.70 | 0.23 | 223.00 | 223.00 | |
| 225.00 | 0.00 | 0.00% | 290 | 9.90 | 225 | -2.17% | 18.70 | 5.48 | 230.00 | 230.00 | |