open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | -4.27% | 11,507.60 | 16.87 | 288.90 | 288.90 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | 156.00 | 156.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | -2.16% | 3,250.80 | 4.50 | 170.84 | 170.84 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 1,798.40 | 33.20 | 202.40 | 202.40 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | -7.39% | 3,186.40 | 3.75 | 234.60 | 234.60 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | -1.45% | 1,473.60 | 0.82 | 264.90 | 264.90 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | -18.50% | 0.00 | 0.00 | 157.45 | 157.45 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | -6.56% | 184.90 | 0.00 | 285.00 | 285.00 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | -0.23% | 312.50 | 4.38 | 134.60 | 134.60 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 0.00% | 2,004.00 | - | 200.00 | 200.00 | |
| 158.45 | -2.95 | -1.83% | 4,337 | -43.86 | 1,712 | -5.06% | 27.10 | 0.00 | 169.00 | 169.00 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | -5.14% | 2,147.20 | 6.79 | 122.00 | 122.00 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | -0.63% | 2,601.90 | 3.54 | 149.80 | 149.80 | |
| 129.00 | 0.81 | 0.63% | 44,883 | 30.71 | 608 | 0.66% | 4,858.30 | 1.24 | 131.95 | 131.95 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | -5.28% | 1,195.60 | 0.06 | 182.99 | 182.99 | |
| 195.80 | -3.90 | -1.95% | 55,800 | 19.24 | 473 | -4.72% | 647.70 | 0.00 | 199.70 | 199.70 | |
| 171.30 | 0.00 | 0.00% | 48 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | 171.30 | 171.30 | |
| 160.95 | 1.05 | 0.66% | 26,400 | 28.92 | 377 | 8.75% | 267.20 | 6.39 | 167.95 | 167.95 | |
| 150.20 | -2.80 | -1.83% | 32,400 | - | 358 | -9.13% | 187.30 | 0.00 | 152.00 | 152.00 | |
| 206.00 | 4.00 | 1.98% | 12,500 | 40.16 | 321 | 2.95% | 157.80 | 0.00 | 206.50 | 206.50 | |
| 123.05 | 5.53 | 4.71% | 24,029 | 12.59 | 310 | 4.96% | 271.80 | 0.04 | 124.80 | 124.80 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 34.68% | 281.30 | 1.51 | 125.00 | 125.00 | |
| 142.80 | 6.70 | 4.92% | 19,200 | 33.77 | 268 | 5.78% | 121.00 | 0.00 | 142.90 | 142.90 | |
| 176.05 | -8.95 | -4.84% | 119 | 66.07 | 250 | -6.80% | 111.40 | 0.00 | 185.00 | 185.00 | |
| 108.00 | -1.35 | -1.23% | 3,725 | 6.00 | 247 | -1.32% | 102.70 | 0.01 | 109.35 | 109.35 | |