open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 15.62 | 69,033 | -4.29% | 29,674.10 | 26.05 | 285.90 | 285.90 | |
| 147.92 | 3.85 | 2.67% | 13,105 | 602.71 | 4,932 | -6.42% | 337.40 | 0.00 | 154.00 | 154.00 | |
| 237.98 | -13.04 | -5.19% | 3,01,438 | 32.28 | 1,307 | 1.32% | 409.40 | 0.59 | 257.50 | 257.50 | |
| 101.36 | 1.70 | 1.71% | 2,66,921 | 107.01 | 1,292 | -2.63% | 33.00 | 1.51 | 105.85 | 105.85 | |
| 160.85 | -0.50 | -0.31% | 43,778 | 17.69 | 650 | -1.74% | 160.20 | 0.00 | 163.95 | 163.95 | |
| 279.00 | -10.95 | -3.78% | 59,000 | 256.59 | 620 | -5.78% | 33.80 | 0.00 | 280.10 | 280.10 | |
| 220.00 | -4.95 | -2.20% | 43,800 | 27.20 | 491 | -7.17% | 449.20 | 1.02 | 229.95 | 229.95 | |
| 149.95 | 0.00 | 0.00% | 3,211 | 288.37 | 433 | -1.02% | 0.00 | 0.00 | 149.95 | 149.95 | |
| 165.73 | -2.63 | -1.56% | 38,093 | 11.92 | 431 | -4.71% | 788.66 | 0.24 | 170.98 | 170.98 | |
| 144.80 | -3.95 | -2.66% | 41,273 | 6.44 | 420 | -4.52% | 247.10 | 0.00 | 152.80 | 152.80 | |
| 105.70 | -5.60 | -5.03% | 1,00,800 | 26.25 | 410 | -11.88% | 70.80 | 0.07 | 111.70 | 111.70 | |
| 174.00 | -6.00 | -3.33% | 19,800 | 0.00 | 372 | -5.00% | 332.10 | 2.42 | 180.00 | 180.00 | |
| 133.65 | 6.36 | 5.00% | 11,081 | 215.75 | 338 | 33.97% | 1,071.76 | 0.00 | 133.65 | 133.65 | |
| 246.95 | -4.60 | -1.83% | 9,913 | 16.97 | 331 | -4.38% | 349.50 | 0.00 | 257.50 | 257.50 | |
| 143.70 | -5.35 | -3.59% | 63,750 | 15.12 | 314 | -9.37% | 408.70 | 6.64 | 152.00 | 152.00 | |
| 189.00 | 1.75 | 0.93% | 382 | 13.50 | 279 | -4.26% | 83.50 | 0.00 | 204.95 | 204.95 | |
| 223.50 | -7.47 | -3.23% | 795 | 65.74 | 278 | -9.14% | 872.50 | 0.00 | 238.78 | 238.78 | |
| 154.50 | 3.70 | 2.45% | 13,200 | 33.36 | 255 | -3.01% | 27.85 | 0.00 | 154.85 | 154.85 | |
| 150.10 | -7.90 | -5.00% | 190 | -90.29 | 228 | 5.89% | 49.70 | 0.00 | 165.90 | 165.90 | |
| 160.15 | -6.85 | -4.10% | 230 | 59.64 | 227 | -5.24% | 111.40 | 0.00 | 167.00 | 167.00 | |
| 120.90 | -10.95 | -8.30% | 34,400 | 32.72 | 227 | -12.42% | 121.00 | 7.74 | 126.00 | 126.00 | |
| 150.50 | -7.50 | -4.75% | 46,000 | 20.71 | 226 | -5.14% | 96.10 | 2.56 | 158.00 | 158.00 | |
| 139.65 | -7.30 | -4.97% | 128 | 253.36 | 222 | -6.90% | 2.10 | 0.00 | 146.00 | 146.00 | |
| 245.95 | -3.60 | -1.44% | 808 | 105.74 | 221 | -2.46% | 3.70 | 2.08 | 260.30 | 260.30 | |
| 274.50 | -6.75 | -2.40% | 3,623 | 14.96 | 215 | -5.91% | 327.40 | 0.00 | 280.00 | 280.00 | |