open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | -9.14% | 1,11,705.00 | 7.09 | 182.43 | 182.43 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | -2.94% | 4,806.50 | 14.08 | 244.70 | 244.70 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | -5.09% | 1,136.00 | 2.13 | 255.80 | 255.80 | |
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 1.83% | 792.00 | 1.91 | 127.95 | 127.95 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 0.46% | 3,846.40 | 16.62 | 214.02 | 214.02 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | -2.29% | 1,219.10 | 3.73 | 248.60 | 248.60 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | -4.90% | 454.70 | 1.27 | 240.00 | 240.00 | |
| 290.25 | -6.45 | -2.17% | 1,51,520 | 37.51 | 3,625 | -0.94% | 2,757.60 | 4.44 | 295.00 | 295.00 | |
| 257.35 | -3.15 | -1.21% | 94,401 | 38.58 | 3,208 | -3.03% | 1,512.70 | 0.75 | 260.85 | 260.85 | |
| 111.27 | -1.24 | -1.10% | 4,47,712 | 115.05 | 2,298 | -1.70% | 1,595.10 | 0.91 | 111.90 | 111.90 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | -3.43% | 2,648.90 | 2.31 | 163.15 | 163.15 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | -5.94% | 2,377.80 | 5.92 | 142.96 | 142.96 | |
| 287.45 | -4.10 | -1.41% | 15,104 | 20.18 | 1,752 | -5.40% | 403.20 | 13.64 | 293.20 | 293.20 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | -2.33% | 538.90 | 0.41 | 155.20 | 155.20 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | -2.98% | 26.11 | 0.00 | 140.10 | 140.10 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | -2.50% | 380.26 | 5.10 | 189.00 | 189.00 | |
| 104.29 | -3.44 | -3.19% | 1,02,693 | 85.56 | 1,339 | 7.83% | 30.53 | 1.05 | 108.20 | 108.20 | |
| 241.30 | -5.35 | -2.17% | 1,51,658 | 11.70 | 1,271 | -8.04% | 768.00 | 1.30 | 247.65 | 247.65 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 2.71% | 342.24 | 0.01 | 132.02 | 132.02 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 14.77% | 2,759.20 | 0.64 | 208.70 | 208.70 | |
| 220.42 | -2.62 | -1.17% | 62,275 | 0.97 | 927 | -2.05% | 3,220.00 | 2.34 | 221.01 | 221.01 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | -2.99% | 508.30 | 0.27 | 166.80 | 166.80 | |
| 207.86 | -4.01 | -1.89% | 1,63,867 | 11.08 | 733 | -4.57% | 960.10 | 0.41 | 211.75 | 211.75 | |
| 287.55 | -4.40 | -1.51% | 79,664 | 18.12 | 717 | -2.69% | 582.60 | 0.15 | 292.80 | 292.80 | |
| 211.05 | -0.85 | -0.40% | 1,01,683 | 17.00 | 705 | -4.32% | 1,048.33 | 1.47 | 214.00 | 214.00 | |