open = high
100>300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
217.70 | -11.45 | -5.00% | 20,019 | 485.68 | 34,799 | -22.60% | 548.76 | 38.26 | 217.70 | 217.70 | |
139.40 | -5.32 | -3.68% | 7,15,290 | 44.86 | 7,706 | 2.99% | 2,020.18 | 3.64 | 146.00 | 146.00 | |
252.35 | -0.70 | -0.28% | 4,96,320 | 32.99 | 4,111 | -0.28% | 610.50 | 0.00 | 254.00 | 254.00 | |
175.85 | -5.40 | -2.98% | 69,000 | 49.79 | 1,090 | -13.37% | 172.55 | 0.00 | 183.00 | 183.00 | |
163.00 | 2.30 | 1.43% | 73,930 | 36.28 | 1,077 | 0.28% | 608.20 | 0.35 | 174.95 | 174.95 | |
177.50 | 1.53 | 0.87% | 41,251 | 49.97 | 981 | -2.68% | 12.50 | 0.04 | 181.10 | 181.10 | |
136.60 | -2.75 | -1.97% | 5,568 | 45.24 | 597 | -9.54% | 101.10 | 0.00 | 136.60 | 136.60 | |
231.25 | -3.05 | -1.30% | 24,800 | 27.40 | 562 | -3.87% | 251.08 | 0.00 | 241.95 | 241.95 | |
227.50 | -0.70 | -0.31% | 19,200 | 25.16 | 556 | 0.22% | 230.12 | 0.00 | 229.00 | 229.00 | |
243.05 | 4.75 | 1.99% | 827 | - | 515 | -5.74% | 0.18 | 0.00 | 243.05 | 243.05 | |
267.50 | -2.45 | -0.91% | 1,035 | 150.00 | 510 | -1.83% | 385.80 | 0.00 | 269.95 | 269.95 | |
151.52 | -0.98 | -0.64% | 21,462 | 13.92 | 500 | -0.07% | 475.03 | 0.51 | 153.60 | 153.60 | |
195.10 | -3.35 | -1.69% | 57,000 | 25.28 | 488 | -0.66% | 149.50 | 0.00 | 201.00 | 201.00 | |
277.10 | -10.40 | -3.62% | 49 | 252.97 | 485 | -6.37% | 141.70 | 0.00 | 291.00 | 291.00 | |
190.00 | -1.85 | -0.96% | 37,200 | 44.93 | 473 | -5.05% | 73.20 | 0.00 | 201.00 | 201.00 | |
176.00 | 2.80 | 1.62% | 8,081 | 59.73 | 457 | -3.61% | 333.84 | 1.37 | 179.95 | 179.95 | |
196.00 | -0.65 | -0.33% | 24,000 | - | 439 | -2.61% | 108.10 | 0.00 | 201.00 | 201.00 | |
193.95 | 3.80 | 2.00% | 2,98,000 | 206.68 | 436 | 10.20% | 13.89 | 0.00 | 193.95 | 193.95 | |
249.00 | 5.55 | 2.28% | 8,943 | - | 358 | 1.41% | 70.75 | 0.00 | 252.40 | 252.40 | |
141.00 | -0.25 | -0.18% | 14,000 | 15.35 | 342 | 4.29% | 281.30 | 0.00 | 142.00 | 142.00 | |
298.00 | -1.85 | -0.62% | 4,800 | 39.40 | 313 | -1.42% | 89.85 | 0.00 | 299.85 | 299.85 | |
111.31 | -0.46 | -0.41% | 7,979 | - | 304 | -1.19% | 693.50 | 0.00 | 115.19 | 115.19 | |
148.24 | 2.57 | 1.76% | 5,503 | 78.58 | 297 | 1.74% | 50.20 | 0.00 | 153.79 | 153.79 | |
120.20 | -1.80 | -1.48% | 5,32,800 | 13.08 | 297 | 0.21% | 364.42 | 0.00 | 121.95 | 121.95 | |
121.43 | -1.29 | -1.05% | 5,653 | 12.46 | 259 | 0.71% | 453.70 | 0.00 | 125.01 | 125.01 | |