open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | -11.89% | - | - | 115.99 | 115.99 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 1.32% | - | - | 104.60 | 104.60 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | -11.79% | - | - | 128.00 | 128.00 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | -2.10% | - | - | 147.00 | 147.00 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | -5.41% | - | - | 185.00 | 185.00 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | -1.77% | - | - | 161.65 | 161.65 | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | -0.59% | - | - | 278.50 | 278.50 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | -0.45% | - | - | 240.25 | 240.25 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 0.47% | - | - | 178.00 | 178.00 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | -7.61% | - | - | 128.70 | 128.70 | |
| 111.17 | -2.27 | -2.00% | 2,556 | - | - | -9.63% | - | - | 111.17 | 111.17 | |
| 161.66 | -0.22 | -0.14% | 4,879 | - | - | 1.29% | - | - | 163.69 | 163.69 | |
| 136.35 | -3.30 | -2.36% | 2,400 | - | - | 2.52% | - | - | 139.00 | 139.00 | |
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | -13.02% | - | - | 230.00 | 230.00 | |
| 189.37 | -5.02 | -2.58% | 4,764 | - | - | -4.92% | - | - | 196.60 | 196.60 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | -9.41% | - | - | 127.00 | 127.00 | |
| 118.10 | -1.22 | -1.02% | 1,56,085 | - | - | -3.35% | - | - | 120.20 | 120.20 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | -5.22% | - | - | 114.50 | 114.50 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | -5.35% | - | - | 190.55 | 190.55 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | -3.30% | - | - | 252.70 | 252.70 | |
| 110.69 | -1.27 | -1.13% | 40,596 | - | - | -3.46% | - | - | 113.00 | 113.00 | |
| 288.40 | -2.45 | -0.84% | 7,788 | - | - | -4.03% | - | - | 294.75 | 294.75 | |
| 131.80 | -6.00 | -4.35% | 21,750 | - | - | 16.23% | - | - | 144.65 | 144.65 | |
| 211.89 | -6.84 | -3.13% | 27,473 | - | - | -2.65% | - | - | 216.00 | 216.00 | |
| 118.80 | -6.25 | -5.00% | 28,500 | - | - | -9.35% | - | - | 121.05 | 121.05 | |