open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 56.66 | 50,084 | -2.52% | 12,906.30 | 20.43 | 109.42 | 109.42 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 193.92 | 193.92 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 1.08% | 75,148.50 | 21.09 | 199.90 | 199.90 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 0.34% | 2,415.08 | 3.43 | 217.50 | 217.50 | |
| 202.78 | 0.25 | 0.12% | 1,51,571 | 20.94 | 8,363 | -0.60% | 3,776.49 | 2.29 | 205.00 | 205.00 | |
| 198.85 | -3.95 | -1.95% | 7,27,347 | 20.08 | 7,302 | 0.16% | 2,902.60 | 12.13 | 203.21 | 203.21 | |
| 210.79 | -2.23 | -1.05% | 2,13,143 | 88.39 | 4,999 | -0.43% | 3,739.83 | 16.62 | 214.89 | 214.89 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.73 | 2,075 | -1.91% | 299.69 | 0.01 | 295.00 | 295.00 | |
| 260.90 | -5.90 | -2.21% | 65,132 | 387.32 | 1,335 | -5.44% | 1,987.94 | 0.22 | 268.00 | 268.00 | |
| 291.70 | -4.35 | -1.47% | 44,957 | 8.92 | 1,325 | -2.62% | 1,146.90 | 0.59 | 298.20 | 298.20 | |
| 261.32 | -9.02 | -3.34% | 3,74,005 | 270.35 | 1,197 | 1.62% | 864.93 | 0.05 | 270.00 | 270.00 | |
| 247.50 | -3.40 | -1.36% | 42,500 | 18.31 | 1,153 | -4.07% | 218.42 | 0.79 | 254.80 | 254.80 | |
| 137.50 | -2.64 | -1.88% | 2,30,967 | 41.59 | 1,001 | -11.29% | 104.36 | 3.02 | 137.50 | 137.50 | |
| 258.80 | -3.50 | -1.33% | 17,246 | 7.39 | 771 | 1.05% | 1,044.82 | 1.10 | 262.30 | 262.30 | |
| 245.00 | 0.30 | 0.12% | 28,793 | 19.93 | 768 | 0.00% | 129.10 | 0.00 | 246.00 | 246.00 | |
| 262.91 | 5.15 | 2.00% | 1,305 | 0.00 | 622 | 8.19% | 42.70 | 9.34 | 262.91 | 262.91 | |
| 247.90 | -13.00 | -4.98% | 19,483 | 46.86 | 496 | -26.44% | 20.42 | 0.00 | 247.90 | 247.90 | |
| 260.00 | 0.00 | 0.00% | 3,200 | 20.67 | 412 | 2.32% | 53.87 | 0.45 | 260.00 | 260.00 | |
| 195.70 | -2.80 | -1.41% | 7,000 | 18.03 | 401 | -1.66% | 280.60 | 1.32 | 201.80 | 201.80 | |
| 175.30 | -4.70 | -2.61% | 15,500 | 13.44 | 397 | -2.61% | 1,052.05 | 12.28 | 181.00 | 181.00 | |
| 190.05 | -6.80 | -3.45% | 489 | 38.45 | 380 | -3.83% | 109.20 | 0.00 | 197.00 | 197.00 | |
| 235.45 | -7.20 | -2.97% | 27,000 | 18.80 | 380 | -0.36% | 291.71 | 0.68 | 243.00 | 243.00 | |
| 149.00 | -3.60 | -2.36% | 23,000 | 22.46 | 371 | -2.39% | 63.60 | 1.12 | 152.70 | 152.70 | |
| 162.21 | 0.21 | 0.13% | 4,675 | -4.74 | 356 | 2.10% | 557.00 | 0.00 | 164.00 | 164.00 | |
| 137.25 | -2.95 | -2.10% | 14,500 | 5.25 | 323 | -6.98% | 490.92 | 0.00 | 140.15 | 140.15 | |