open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 214.55 | -4.44 | -2.03% | 1,79,103 | 66.10 | 4,335 | -3.33% | 2,991.74 | 5.30 | 218.00 | 218.00 | |
| 174.30 | 8.25 | 4.97% | 16,997 | 345.94 | 1,472 | 16.59% | 36.14 | 0.00 | 174.35 | 174.35 | |
| 152.35 | -7.40 | -4.63% | 29,386 | 28.63 | 786 | -8.22% | 251.01 | 10.94 | 161.65 | 161.65 | |
| 220.00 | 0.00 | 0.00% | 3,084 | 134.97 | 759 | -7.49% | 24.01 | 0.00 | 239.80 | 239.80 | |
| 113.06 | -2.30 | -1.99% | 10,937 | 91.03 | 751 | -10.03% | 589.34 | 4.03 | 113.06 | 113.06 | |
| 129.75 | -5.05 | -3.75% | 1,10,500 | 9.21 | 637 | -7.45% | 522.11 | 2.85 | 136.50 | 136.50 | |
| 113.50 | 2.20 | 1.98% | 125 | 1,855.00 | 565 | 10.33% | 0.00 | 0.00 | 113.50 | 113.50 | |
| 224.05 | -6.35 | -2.76% | 9,600 | 0.00 | 481 | -2.37% | 301.16 | 8.93 | 235.75 | 235.75 | |
| 176.78 | -6.56 | -3.58% | 10,058 | 13.93 | 475 | -10.76% | 326.15 | 0.66 | 187.40 | 187.40 | |
| 133.54 | 2.82 | 2.16% | 40,043 | 0.00 | 450 | 2.86% | 1,152.20 | 5.39 | 135.00 | 135.00 | |
| 233.25 | -9.50 | -3.91% | 32,800 | 17.78 | 446 | 5.73% | 147.52 | 0.72 | 240.00 | 240.00 | |
| 161.10 | -3.25 | -1.98% | 1,174 | 22.36 | 432 | -2.07% | 3,112.63 | 9.70 | 161.10 | 161.10 | |
| 210.26 | -4.86 | -2.26% | 3,764 | -4.72 | 406 | -4.00% | 228.76 | 0.03 | 217.00 | 217.00 | |
| 102.50 | 1.50 | 1.49% | 3,321 | -306.06 | 397 | 0.49% | 255.19 | 4.83 | 103.00 | 103.00 | |
| 176.25 | -1.35 | -0.76% | 29,100 | 18.10 | 368 | -9.10% | 368.15 | 0.00 | 177.60 | 177.60 | |
| 166.95 | -4.95 | -2.88% | 17,400 | 0.00 | 357 | -1.79% | 332.10 | 2.42 | 177.00 | 177.00 | |
| 231.69 | -1.26 | -0.54% | 33,287 | -3.69 | 352 | -6.67% | 222.48 | 0.68 | 239.32 | 239.32 | |
| 144.36 | 0.66 | 0.46% | 24,834 | 40.21 | 339 | -2.01% | 142.25 | 0.02 | 147.20 | 147.20 | |
| 210.00 | -1.50 | -0.71% | 9,000 | 23.22 | 327 | -1.87% | 189.63 | 0.00 | 218.50 | 218.50 | |
| 128.43 | -0.22 | -0.17% | 3,293 | 497.88 | 322 | -3.54% | 4.24 | 2.01 | 131.75 | 131.75 | |
| 141.28 | -5.65 | -3.85% | 95,420 | -27.21 | 308 | -13.29% | -15.37 | 5.30 | 150.80 | 150.80 | |
| 169.90 | -0.10 | -0.06% | 15,600 | 21.33 | 302 | -2.91% | 1,315.72 | 0.00 | 170.00 | 170.00 | |
| 247.00 | 11.75 | 4.99% | 3,094 | 67.02 | 302 | 27.58% | 0.00 | 0.03 | 247.00 | 247.00 | |
| 132.55 | -6.95 | -4.98% | 8,000 | 0.00 | 300 | -15.25% | 83.86 | 1.10 | 132.55 | 132.55 | |
| 200.00 | -3.95 | -1.94% | 1,699 | 36.23 | 299 | -6.06% | 120.20 | 2.08 | 211.95 | 211.95 | |