open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | -18.07% | 3,459.50 | 1.83 | 204.91 | 204.91 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | -2.73% | 1,566.10 | 3.16 | 218.23 | 218.23 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | -12.80% | 13,257.10 | 11.78 | 303.20 | 303.20 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | -9.66% | 10,205.40 | 7.46 | 147.59 | 147.59 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | -4.50% | 5,068.90 | 7.38 | 142.00 | 142.00 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | -12.65% | 2,733.20 | 7.66 | 189.20 | 189.20 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 2.38% | 2,629.10 | 0.40 | 166.50 | 166.50 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | -2.18% | 2,424.10 | 20.35 | 261.75 | 261.75 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | -2.66% | 994.50 | 0.43 | 264.50 | 264.50 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | -0.82% | 344.50 | 0.14 | 279.79 | 279.79 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | -5.73% | 195.60 | 1.56 | 262.60 | 262.60 | |
| 235.20 | 0.15 | 0.06% | 64,361 | 16.36 | 795 | -2.04% | 953.20 | 3.49 | 236.23 | 236.23 | |
| 254.00 | -1.10 | -0.43% | 8,365 | 26.97 | 788 | -2.59% | 180.70 | 0.00 | 262.35 | 262.35 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | -9.98% | 2,397.40 | 0.60 | 167.79 | 167.79 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 0.00% | 508.20 | 0.00 | 297.00 | 297.00 | |
| 159.00 | -2.95 | -1.82% | 1,541 | 36.07 | 686 | -2.87% | 113.30 | 0.00 | 163.95 | 163.95 | |
| 107.76 | -0.30 | -0.28% | 13,523 | 18.83 | 641 | -3.57% | 548.20 | 0.92 | 110.00 | 110.00 | |
| 234.20 | -4.80 | -2.01% | 9,490 | 204.27 | 581 | -2.54% | 144.00 | 0.00 | 246.50 | 246.50 | |
| 137.25 | -4.53 | -3.20% | 64,351 | 9.58 | 486 | -9.12% | 747.20 | 0.25 | 141.78 | 141.78 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 4.36% | 42.10 | 4.78 | 237.20 | 237.20 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 0.14% | 1,096.00 | 0.00 | 141.80 | 141.80 | |
| 197.00 | -3.00 | -1.50% | 30,500 | -243.90 | 443 | -9.63% | 14.10 | 0.00 | 200.00 | 200.00 | |
| 173.35 | -0.80 | -0.46% | 83,500 | 15.69 | 426 | -5.32% | 184.30 | 0.00 | 179.00 | 179.00 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | -7.70% | 424.40 | 0.00 | 179.80 | 179.80 | |
| 172.20 | -3.80 | -2.16% | 4,800 | 15.30 | 400 | 1.29% | 546.20 | 0.31 | 176.00 | 176.00 | |