open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.18 | 0.17 | 0.07% | 1,07,946 | 17.76 | 4,244 | 4.48% | 3,221.11 | 2.98 | 244.98 | 244.98 | |
| 179.82 | -0.71 | -0.39% | 1,19,961 | 40.13 | 3,837 | 2.26% | 3,326.39 | 3.41 | 182.95 | 182.95 | |
| 102.38 | 4.87 | 4.99% | 3,07,736 | 25.77 | 3,023 | 33.99% | 7,78,716.00 | 14.25 | 102.38 | 102.38 | |
| 147.60 | -1.45 | -0.97% | 1,508 | 648.04 | 3,011 | -0.97% | 158.28 | 0.13 | 147.60 | 147.60 | |
| 118.70 | -1.15 | -0.96% | 90 | -1,997.50 | 1,568 | -0.96% | 0.00 | 0.00 | 118.70 | 118.70 | |
| 285.95 | 1.55 | 0.55% | 5,841 | 29.08 | 1,428 | -0.42% | 380.03 | 0.12 | 297.00 | 297.00 | |
| 223.78 | -1.98 | -0.88% | 88,444 | 17.24 | 1,411 | -1.77% | 1,759.20 | 12.94 | 228.50 | 228.50 | |
| 268.35 | -2.35 | -0.87% | 46,000 | 19.76 | 1,251 | 0.47% | 218.42 | 0.79 | 278.00 | 278.00 | |
| 128.08 | 1.26 | 0.99% | 1,13,028 | -248.67 | 1,189 | 11.48% | 0.00 | 1.13 | 128.08 | 128.08 | |
| 129.92 | -0.07 | -0.05% | 1,69,146 | 21.82 | 1,086 | -0.36% | 1,006.96 | 3.94 | 130.97 | 130.97 | |
| 141.35 | 0.21 | 0.15% | 1,31,827 | 13.92 | 909 | 0.06% | 1,967.44 | 2.41 | 142.99 | 142.99 | |
| 110.89 | 2.17 | 2.00% | 26,721 | 32.35 | 807 | 11.40% | 104.36 | 6.70 | 110.89 | 110.89 | |
| 148.85 | -1.40 | -0.93% | 1,55,500 | 10.40 | 731 | 33.80% | 522.11 | 2.85 | 150.25 | 150.25 | |
| 123.10 | 0.43 | 0.35% | 42,126 | 9.96 | 724 | 3.85% | 217.40 | 0.01 | 125.00 | 125.00 | |
| 249.25 | -0.40 | -0.16% | 53,000 | 12.27 | 633 | -4.21% | 576.74 | 0.85 | 255.90 | 255.90 | |
| 197.60 | -2.53 | -1.26% | 2,807 | 992.75 | 539 | 5.79% | 104.51 | 0.00 | 202.00 | 202.00 | |
| 269.30 | -2.70 | -0.99% | 32 | 9,066.67 | 539 | -0.99% | 35.44 | 0.00 | 274.70 | 274.70 | |
| 175.96 | -2.37 | -1.33% | 6,850 | 16.46 | 431 | -1.22% | 503.93 | 0.00 | 182.40 | 182.40 | |
| 253.60 | -1.25 | -0.49% | 1,849 | 6.55 | 425 | 0.36% | 27.83 | 0.31 | 257.00 | 257.00 | |
| 211.10 | -3.75 | -1.75% | 40,800 | 15.74 | 403 | -5.12% | 147.52 | 0.72 | 215.50 | 215.50 | |
| 154.85 | -3.85 | -2.43% | 62,000 | 22.46 | 385 | -3.10% | 63.60 | 0.00 | 161.60 | 161.60 | |
| 109.82 | -1.24 | -1.12% | 2,797 | 55.25 | 354 | -1.18% | 1,466.74 | 0.00 | 113.99 | 113.99 | |
| 246.65 | 11.70 | 4.98% | 39,200 | 18.20 | 325 | 32.61% | 148.65 | 0.00 | 246.65 | 246.65 | |
| 293.50 | -15.00 | -4.86% | 2,100 | 18.06 | 311 | 12.88% | 138.23 | 2.41 | 301.10 | 301.10 | |
| 126.10 | -9.90 | -7.28% | 27,500 | 14.88 | 302 | -8.69% | 131.32 | 0.00 | 136.00 | 136.00 | |