open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | -8.02% | 17,375.50 | 11.08 | 160.00 | 160.00 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | -14.55% | 348.40 | 1.20 | 283.70 | 283.70 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | -9.42% | 17.60 | 1.07 | 156.00 | 156.00 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | -4.52% | 1,183.30 | 6.96 | 122.63 | 122.63 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 32.71% | 0.00 | 0.00 | 281.50 | 281.50 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | -5.55% | 823.30 | 4.20 | 166.00 | 166.00 | |
| 220.75 | -11.60 | -4.99% | 3,880 | 50.95 | 1,591 | -24.40% | 184.90 | 0.00 | 220.75 | 220.75 | |
| 230.68 | -6.65 | -2.80% | 12,097 | 18.10 | 1,455 | -1.86% | 1,823.00 | 13.02 | 239.30 | 239.30 | |
| 178.35 | -3.70 | -2.03% | 39,463 | 19.65 | 1,191 | -4.45% | 276.90 | 2.12 | 182.90 | 182.90 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | -7.29% | 855.20 | 5.36 | 209.00 | 209.00 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | -2.84% | 203.10 | 0.53 | 267.55 | 267.55 | |
| 274.50 | -3.40 | -1.22% | 62,073 | 22.16 | 815 | -1.29% | 1,066.00 | 0.00 | 279.00 | 279.00 | |
| 135.30 | -2.56 | -1.86% | 84,048 | 40.59 | 807 | -2.66% | 1,038.70 | 5.14 | 138.00 | 138.00 | |
| 150.12 | -0.31 | -0.21% | 1,77,146 | 19.41 | 784 | -9.80% | 505.60 | 2.01 | 152.00 | 152.00 | |
| 230.00 | 3.85 | 1.70% | 6,790 | 5.69 | 736 | -4.50% | 1,657.60 | 0.08 | 232.00 | 232.00 | |
| 135.33 | -1.94 | -1.41% | 89,233 | 16.38 | 680 | -2.48% | 250.40 | 0.88 | 137.84 | 137.84 | |
| 146.00 | -4.65 | -3.09% | 4,565 | 37.57 | 630 | -6.41% | 113.30 | 0.00 | 154.95 | 154.95 | |
| 226.30 | -4.75 | -2.06% | 33,634 | 20.74 | 564 | -8.90% | 432.60 | 0.39 | 237.00 | 237.00 | |
| 199.70 | 2.95 | 1.50% | 78,000 | 17.73 | 490 | 4.34% | 184.30 | 0.00 | 201.75 | 201.75 | |
| 280.25 | -14.75 | -5.00% | 76,800 | 35.41 | 484 | -5.29% | 253.80 | 0.00 | 300.00 | 300.00 | |
| 274.00 | 0.00 | 0.00% | 26 | -37.28 | 480 | -2.96% | 141.70 | 0.00 | 274.00 | 274.00 | |
| 184.40 | -5.59 | -2.94% | 9,058 | 12.82 | 461 | -4.96% | 1,728.70 | 0.00 | 190.00 | 190.00 | |
| 104.15 | -3.70 | -3.43% | 5,67,200 | 11.51 | 445 | -15.22% | 542.60 | 0.00 | 107.85 | 107.85 | |
| 184.50 | -3.90 | -2.07% | 7,000 | 26.39 | 442 | -2.61% | 112.30 | 0.00 | 193.00 | 193.00 | |
| 230.00 | -11.00 | -4.56% | 720 | 93.77 | 422 | -6.39% | 238.00 | 0.02 | 240.00 | 240.00 | |