open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.82 | 1,37,184 | -4.77% | 1,29,979.30 | 9.37 | 194.89 | 194.89 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 35.61 | 16,316 | 2.19% | 7,932.40 | 20.49 | 261.01 | 261.01 | |
| 145.55 | -3.24 | -2.18% | 2,36,773 | 23.10 | 1,547 | 4.52% | 2,171.00 | 5.23 | 148.50 | 148.50 | |
| 184.63 | -5.34 | -2.81% | 1,18,256 | 12.12 | 1,394 | -0.45% | 2,051.60 | 1.35 | 189.39 | 189.39 | |
| 130.12 | -6.45 | -4.72% | 1,30,973 | 25.42 | 1,132 | 1.10% | 1,268.80 | 0.36 | 137.52 | 137.52 | |
| 135.90 | -3.76 | -2.69% | 6,531 | 41.98 | 918 | -1.52% | 140.80 | 0.00 | 142.79 | 142.79 | |
| 274.95 | 3.40 | 1.25% | 11,504 | 28.71 | 853 | 4.05% | 180.70 | 0.00 | 279.95 | 279.95 | |
| 147.30 | -4.68 | -3.08% | 1,03,338 | 14.71 | 832 | 6.50% | 164.60 | 0.03 | 152.73 | 152.73 | |
| 193.13 | -0.28 | -0.14% | 11,206 | -193.25 | 804 | -0.23% | 0.00 | 0.01 | 195.78 | 195.78 | |
| 164.90 | -1.50 | -0.90% | 41,829 | 18.25 | 666 | 0.06% | 160.20 | 0.00 | 166.25 | 166.25 | |
| 104.10 | 0.82 | 0.79% | 7,329 | 543.58 | 567 | 2.40% | 10.10 | 48.70 | 107.50 | 107.50 | |
| 240.67 | -6.16 | -2.50% | 24,259 | 12.46 | 548 | -9.73% | 498.50 | 9.40 | 248.88 | 248.88 | |
| 199.00 | 4.85 | 2.50% | 1,188 | 830.42 | 543 | 5.01% | 113.50 | 0.00 | 201.95 | 201.95 | |
| 130.33 | -2.56 | -1.93% | 33,195 | 17.15 | 521 | 4.78% | 1,280.70 | 0.09 | 134.00 | 134.00 | |
| 277.25 | 1.25 | 0.45% | 121 | -29.35 | 486 | 0.45% | 141.70 | 0.00 | 304.00 | 304.00 | |
| 181.10 | 3.55 | 2.00% | 63,978 | 13.78 | 486 | 12.52% | 4,103.90 | 9.70 | 181.10 | 181.10 | |
| 224.80 | -11.80 | -4.99% | 10,800 | 0.00 | 433 | -18.71% | 42.10 | 2.71 | 225.00 | 225.00 | |
| 131.30 | 2.55 | 1.98% | 14,509 | 1,287.50 | 433 | 12.46% | 23.40 | 25.18 | 131.30 | 131.30 | |
| 130.02 | -0.77 | -0.59% | 15,033 | 16.02 | 429 | 0.64% | 478.90 | 0.22 | 133.88 | 133.88 | |
| 286.95 | -8.25 | -2.79% | 16,063 | 48.52 | 422 | -10.05% | 672.50 | 0.18 | 295.25 | 295.25 | |
| 119.16 | -4.90 | -3.95% | 1,08,911 | 0.00 | 401 | -3.80% | 1,152.20 | 5.32 | 125.70 | 125.70 | |
| 164.65 | -6.40 | -3.74% | 1,02,400 | 20.01 | 400 | -3.40% | 256.50 | 0.58 | 171.00 | 171.00 | |
| 162.00 | -3.00 | -1.82% | 4,000 | 13.81 | 399 | -3.57% | 271.40 | 0.00 | 165.00 | 165.00 | |
| 142.58 | -9.64 | -6.33% | 15,237 | 12.81 | 383 | -7.33% | 298.10 | 0.66 | 152.58 | 152.58 | |
| 171.30 | 0.00 | 0.00% | 520 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | 171.30 | 171.30 | |