open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | -2.64% | 7,183.26 | 4.77 | 191.58 | 191.58 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | -26.48% | 337.40 | 0.00 | 181.23 | 181.23 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | -5.01% | 5,182.80 | 8.60 | 304.80 | 304.80 | |
| 212.69 | -0.17 | -0.08% | 1,17,733 | 12.96 | 3,613 | -2.11% | 1,505.80 | 1.79 | 215.00 | 215.00 | |
| 111.65 | -0.95 | -0.84% | 3,64,198 | 114.90 | 2,306 | -3.40% | 1,595.10 | 0.91 | 113.20 | 113.20 | |
| 298.20 | -3.50 | -1.16% | 6,677 | -13.88 | 1,271 | 0.24% | 341.08 | 2.58 | 300.20 | 300.20 | |
| 144.55 | -0.66 | -0.45% | 2,51,774 | 49.61 | 1,221 | -3.71% | 560.20 | 0.68 | 146.41 | 146.41 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 4.98% | 218.42 | 0.79 | 259.50 | 259.50 | |
| 117.66 | 2.30 | 1.99% | 47,883 | 40.20 | 813 | 0.56% | 215.94 | 0.41 | 117.66 | 117.66 | |
| 158.63 | -6.78 | -4.10% | 45,872 | 11.05 | 792 | 6.11% | 508.30 | 0.27 | 168.99 | 168.99 | |
| 259.55 | -3.55 | -1.35% | 39,827 | 15.51 | 717 | -5.43% | 587.00 | 1.28 | 265.00 | 265.00 | |
| 147.71 | -2.51 | -1.67% | 40,372 | -29.08 | 681 | -1.97% | 37.60 | 0.02 | 150.23 | 150.23 | |
| 264.55 | -4.90 | -1.82% | 12,854 | 38.66 | 630 | -6.85% | 980.78 | 0.38 | 271.00 | 271.00 | |
| 245.50 | -4.00 | -1.60% | 31,200 | 19.93 | 627 | -3.73% | 345.13 | 2.83 | 256.95 | 256.95 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | -7.80% | 42.70 | 9.34 | 242.45 | 242.45 | |
| 230.85 | -4.75 | -2.02% | 43,200 | 22.87 | 564 | -4.37% | 276.39 | 0.01 | 235.10 | 235.10 | |
| 260.00 | -11.75 | -4.32% | 2,48,995 | -78.89 | 538 | -0.61% | 557.86 | 0.37 | 274.95 | 274.95 | |
| 290.60 | 5.65 | 1.98% | 3,200 | 0.00 | 498 | 12.55% | 46.57 | 0.00 | 290.60 | 290.60 | |
| 240.11 | -8.03 | -3.24% | 25,731 | 15.62 | 492 | 3.93% | 616.35 | 0.00 | 252.00 | 252.00 | |
| 192.50 | -5.50 | -2.78% | 29,000 | 10.50 | 459 | 0.31% | 824.60 | 0.41 | 194.00 | 194.00 | |
| 185.00 | -5.00 | -2.63% | 8,400 | 0.00 | 440 | -2.63% | 256.90 | 0.00 | 185.15 | 185.15 | |
| 111.95 | 0.00 | 0.00% | 10,800 | 61.85 | 438 | 4.72% | 883.83 | 0.49 | 114.50 | 114.50 | |
| 121.36 | -1.09 | -0.89% | 10,352 | 11.25 | 400 | -2.10% | 587.92 | 0.19 | 123.70 | 123.70 | |
| 195.00 | 5.00 | 2.63% | 27,200 | 0.00 | 357 | 9.55% | 234.88 | 1.05 | 196.30 | 196.30 | |
| 261.00 | -12.00 | -4.40% | 13,600 | 21.15 | 344 | -7.77% | 148.65 | 0.00 | 273.00 | 273.00 | |