open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 81,294.30 | 34.23 | 262.70 | 262.70 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | 238.37 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | -9.21% | 13,327.10 | 2.40 | 167.94 | 167.94 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | -3.05% | 24,161.90 | 10.85 | 236.50 | 236.50 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | -4.29% | 2,397.50 | 0.50 | 208.80 | 208.80 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | -4.00% | 8,197.90 | 4.03 | 178.00 | 178.00 | |
| 285.35 | -5.85 | -2.01% | 1,35,396 | 39.14 | 7,103 | -4.34% | 2,748.40 | 3.11 | 293.15 | 293.15 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | -9.36% | 3,153.40 | 25.25 | 210.95 | 210.95 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | -10.72% | 8,259.60 | 13.48 | 203.42 | 203.42 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | -4.80% | 2,551.60 | 3.21 | 117.60 | 117.60 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | -4.27% | 337.40 | 0.00 | 186.50 | 186.50 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | -5.43% | 11,221.90 | 12.36 | 150.25 | 150.25 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | -2.38% | 2,226.60 | 9.31 | 152.00 | 152.00 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | -1.82% | 3,871.00 | 7.46 | 271.45 | 271.45 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | -7.78% | 2,361.30 | 1.07 | 132.80 | 132.80 | |
| 166.89 | -3.23 | -1.90% | 1,88,899 | 13.57 | 2,920 | -5.44% | 1,071.10 | 1.61 | 171.68 | 171.68 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 0.10% | 1,721.00 | 3.20 | 124.24 | 124.24 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | -7.09% | 2,609.20 | 3.05 | 255.25 | 255.25 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | -6.49% | 1,053.80 | 1.26 | 172.78 | 172.78 | |
| 115.91 | -2.86 | -2.41% | 3,16,838 | 11.69 | 2,381 | -7.19% | 2,816.20 | 4.12 | 119.53 | 119.53 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | -9.84% | 157.80 | 2.80 | 140.76 | 140.76 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | -11.48% | 1,754.20 | 1.46 | 151.74 | 151.74 | |
| 232.72 | -4.63 | -1.95% | 94,577 | 13.12 | 1,758 | -6.91% | 2,051.60 | 0.67 | 235.30 | 235.30 | |
| 267.20 | -1.85 | -0.69% | 93,293 | 18.89 | 1,718 | -4.76% | 1,815.90 | 0.75 | 270.40 | 270.40 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | -5.88% | 2,487.70 | 3.58 | 126.50 | 126.50 | |