open high
by @gauravf3a0fd83
0
Modify
100 300
Open Price High Price
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 261.00 | 261.00 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | -4.98% | 10,376.10 | 5.00 | 294.50 | 294.50 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | -2.20% | 2,524.60 | 18.74 | 257.80 | 257.80 | |
| 107.47 | -4.50 | -4.02% | 9,44,363 | 139.44 | 6,213 | -13.41% | 2,514.70 | 0.00 | 112.00 | 112.00 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | -10.32% | 916.80 | 3.72 | 296.80 | 296.80 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | -10.47% | 2,580.30 | 1.74 | 224.60 | 224.60 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | -5.75% | 290.20 | 8.97 | 150.74 | 150.74 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | -12.89% | 2,919.10 | 29.22 | 170.00 | 170.00 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 2.10% | 392.00 | 1.38 | 242.50 | 242.50 | |
| 180.92 | -6.17 | -3.30% | 1,43,131 | -31.47 | 4,291 | 1.46% | 2,093.10 | 17.18 | 187.50 | 187.50 | |
| 297.70 | -8.90 | -2.90% | 1,07,848 | 19.24 | 4,083 | -7.11% | 1,698.20 | 17.13 | 304.05 | 304.05 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | -5.84% | 73.60 | 2.04 | 122.39 | 122.39 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | -6.23% | 2,421.20 | 12.24 | 207.05 | 207.05 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | -3.77% | 2,194.30 | 1.18 | 156.20 | 156.20 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | -10.15% | 800.60 | 0.74 | 310.90 | 310.90 | |
| 280.95 | -16.90 | -5.67% | 90,756 | 67.72 | 3,061 | -6.60% | 152.50 | 1.96 | 296.90 | 296.90 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | -8.75% | 1,809.80 | 3.16 | 136.25 | 136.25 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | -10.04% | 348.40 | 0.83 | 215.90 | 215.90 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | -2.27% | 1,681.00 | 2.12 | 144.93 | 144.93 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | -3.47% | 2,733.20 | 7.66 | 165.22 | 165.22 | |
| 117.79 | -4.37 | -3.58% | 3,31,369 | 19.59 | 2,318 | -4.84% | 753.10 | 0.53 | 122.00 | 122.00 | |
| 266.25 | -10.10 | -3.65% | 57,103 | 9.31 | 2,312 | -5.25% | 1,674.20 | 0.81 | 276.20 | 276.20 | |
| 251.30 | -5.35 | -2.08% | 85,893 | 24.12 | 2,102 | -1.12% | 729.50 | 2.53 | 258.00 | 258.00 | |
| 293.65 | -12.05 | -3.94% | 1,68,074 | 31.26 | 2,040 | -5.75% | 1,034.90 | 2.14 | 305.70 | 305.70 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | -11.29% | 1,430.10 | 3.36 | 201.90 | 201.90 | |