open high
by @mobinx072a602
0
Modify
Open Price High Price
Nifty 500
FII Holding 15.00 - 70.38
Price 100.00 - 1,600.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296.80 | -0.30 | -0.10% | 87,29,157 | 5.24 | 1,28,767 | 301.10 | 301.10 | -5.49% | 4,42,956.60 | 19.58 | 297.10 | |
| 378.55 | -11.55 | -2.96% | 89,25,386 | 4.60 | 80,549 | 388.80 | 388.80 | -5.17% | 4,39,633.00 | 17.27 | 383.02 | |
| 1,271.20 | -25.90 | -2.00% | 23,07,120 | 31.95 | 42,687 | 1,305.90 | 1,305.90 | -0.72% | 16,402.70 | 23.32 | 1,309.12 | |
| 586.10 | -5.25 | -0.89% | 10,08,021 | 58.43 | 36,446 | 597.90 | 597.90 | 0.60% | 4,449.46 | 23.70 | 587.13 | |
| 939.00 | -12.95 | -1.36% | 20,38,364 | -70.54 | 35,905 | 958.95 | 958.95 | 4.62% | 3,671.76 | 17.22 | 937.65 | |
| 1,498.00 | -35.50 | -2.31% | 2,46,766 | 47.37 | 21,085 | 1,547.70 | 1,547.70 | 4.44% | 2,709.31 | 16.66 | 1,540.74 | |
| 819.00 | -15.25 | -1.83% | 11,69,132 | 41.86 | 14,130 | 837.00 | 837.00 | -10.25% | 1,301.49 | 26.26 | 872.11 | |
| 1,394.50 | -10.60 | -0.75% | 21,571 | 22.65 | 11,043 | 1,405.10 | 1,405.10 | -2.85% | 2,020.70 | 16.74 | 1,406.98 | |
| 693.40 | -27.60 | -3.83% | 7,26,689 | 29.33 | 9,677 | 729.00 | 729.00 | -11.60% | 3,038.18 | 25.57 | 744.35 | |