open high
by @mobinx072a602
0
Modify
Open Price High Price
Nifty 500
FII Holding 15.00 - 70.38
Price 100.00 - 1,600.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | 422.82 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | 1,003.91 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | 432.27 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 296.90 | 296.90 | 1.81% | 11,074.30 | 19.25 | 293.88 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | 372.91 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | -2.90 | 20,009 | 178.75 | 178.75 | -4.46% | 8,166.16 | 46.20 | 175.29 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | -77.19 | 17,543 | 276.25 | 276.25 | 2.41% | 8,095.52 | 20.49 | 273.01 | |
| 1,124.30 | -23.80 | -2.07% | 1,26,607 | 22.19 | 11,730 | 1,158.00 | 1,158.00 | 0.79% | 1,922.70 | 45.72 | 1,134.66 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 756.50 | 756.50 | -1.45% | 3,038.18 | 25.57 | 750.93 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 590.55 | 590.55 | -2.45% | 4,238.08 | 21.74 | 582.66 | |