open high
by @mobinx072a602
0
Modify
Open Price High Price
Nifty 500
FII Holding 15.00 - 70.38
Price 100.00 - 1,600.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 882.00 | -5.74% | 81,482.80 | 21.33 | 893.03 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 282.35 | 282.35 | -8.17% | 78,213.30 | 34.83 | 284.32 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,494.00 | 1,494.00 | -6.17% | 31,073.10 | 24.87 | 1,501.64 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 581.40 | 581.40 | -7.18% | 77,760.50 | 22.52 | 587.24 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 661.55 | 661.55 | -0.13% | 9,689.22 | 23.23 | 656.71 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | 897.55 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | 1,170.34 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | 1,613.52 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | 1,443.43 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | 293.05 | 293.05 | -1.45% | 11,074.30 | 19.25 | 290.14 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | 845.11 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | 1,244.10 | 1,244.10 | -1.74% | 2,677.48 | 29.71 | 1,213.78 | |
| 554.90 | -14.10 | -2.48% | 3,21,893 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | 564.51 | |