Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,410.00 | 210.00 | 17.50% | 47,606 | 29.71 | 367 | 1,202.00 | 1,410.83 | 1,404.31 | |
| 385.15 | 43.75 | 12.81% | 4,04,68,512 | 31.59 | 13,756 | 348.85 | 387.90 | 387.38 | |
| 890.00 | 71.65 | 8.76% | 50,600 | 43.79 | 1,867 | 834.95 | 893.64 | 889.85 | |
| 204.65 | 14.00 | 7.34% | 22,297 | 24.46 | 211 | 193.45 | 206.34 | 206.08 | |
| 1,302.80 | 80.30 | 6.57% | 18,57,912 | 38.71 | 45,728 | 1,231.10 | 1,304.26 | 1,301.89 | |
| 191.72 | 10.61 | 5.86% | 41,07,131 | 18.76 | 9,464 | 182.00 | 191.90 | 191.30 | |
| 1,022.05 | 55.00 | 5.69% | 5,48,549 | 13.37 | 7,870 | 967.05 | 1,021.99 | 1,021.26 | |
| 250.24 | 13.37 | 5.64% | 94,292 | -62.45 | 654 | 236.68 | 249.70 | 249.23 | |
| 395.20 | 20.20 | 5.39% | 1,73,060 | -114.39 | 4,352 | 372.20 | 391.63 | 389.20 | |
| 982.40 | 46.95 | 5.02% | 10,60,713 | 19.40 | 13,385 | 939.70 | 981.92 | 981.30 | |
| 196.14 | 9.34 | 5.00% | 24,170 | 14.02 | 196 | 186.90 | 195.14 | 194.43 | |
| 489.30 | 23.30 | 5.00% | 34,200 | 0.00 | 524 | 466.00 | 489.30 | 489.05 | |
| 829.60 | 39.50 | 5.00% | 37,736 | 21.04 | 5,577 | 805.00 | 829.60 | 829.22 | |
| 700.45 | 33.35 | 5.00% | 39,500 | 49.71 | 1,481 | 690.00 | 700.45 | 700.11 | |
| 188.40 | 8.95 | 4.99% | 37,800 | 19.07 | 421 | 182.00 | 186.78 | 185.85 | |
| 413.00 | 18.95 | 4.81% | 12,000 | 17.19 | 454 | 390.00 | 409.83 | 406.62 | |
| 228.90 | 10.30 | 4.71% | 21,000 | 25.81 | 450 | 218.00 | 227.74 | 225.80 | |
| 1,386.50 | 57.80 | 4.35% | 66,706 | 31.94 | 1,634 | 1,328.70 | 1,385.65 | 1,384.29 | |
| 211.89 | 8.76 | 4.31% | 35,90,799 | 0.00 | 2,460 | 204.26 | 210.39 | 209.30 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 304.00 | 303.99 | 303.72 | |
| 14,174.00 | 579.00 | 4.26% | 78,751 | 55.82 | 56,943 | 13,665.00 | 14,207.55 | 14,187.53 | |
| 293.90 | 10.10 | 3.56% | 3,75,000 | 41.55 | 4,306 | 284.00 | 293.30 | 292.97 | |
| 4,657.70 | 159.10 | 3.54% | 2,91,354 | 93.41 | 1,19,259 | 4,560.10 | 4,641.26 | 4,634.29 | |
| 715.00 | 23.40 | 3.38% | 97,425 | 61.93 | 4,952 | 685.00 | 718.52 | 718.01 | |
| 4,054.90 | 131.00 | 3.34% | 3,69,284 | 75.01 | 44,543 | 3,923.90 | 4,070.97 | 4,061.47 | |