Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | 211.18 | 210.57 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 301.24 | 297.05 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 339.30 | 338.48 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 521.58 | 512.93 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 233.66 | 231.99 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 294.30 | 319.53 | 319.43 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 17.00 | 383 | 192.00 | 202.53 | 200.78 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 757.19 | 756.75 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 322.05 | 347.08 | 346.29 | |
| 189.55 | 9.00 | 4.98% | 14,072 | -2.05 | 366 | 179.45 | 189.55 | 189.38 | |
| 237.80 | 10.38 | 4.56% | 18,665 | 20.33 | 227 | 216.00 | 235.83 | 234.65 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 360.92 | 355.76 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | 211.57 | 211.35 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 593.51 | 591.58 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 474.57 | 472.55 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 708.11 | 707.33 | |
| 304.75 | 10.65 | 3.62% | 31,538 | -4.54 | 279 | 285.00 | 303.54 | 302.89 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 202.00 | 202.00 | 201.94 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 362.20 | 389.91 | 388.39 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,211.39 | 2,210.80 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | 214.00 | 224.60 | 224.28 | |
| 313.65 | 8.95 | 2.94% | 12,200 | 34.47 | 371 | 294.00 | 311.87 | 310.06 | |
| 594.65 | 16.70 | 2.89% | 25,114 | 4.72 | 758 | 552.45 | 592.82 | 589.54 | |
| 216.00 | 6.00 | 2.86% | 15,200 | 19.64 | 192 | 207.55 | 217.28 | 215.85 | |
| 181.50 | 4.50 | 2.54% | 34,000 | 21.33 | 357 | 172.25 | 181.27 | 181.06 | |