Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 227.49 | 225.19 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 605.00 | 691.44 | 690.00 | |
| 377.50 | 39.50 | 11.69% | 46,000 | 21.15 | 380 | 336.00 | 377.64 | 375.99 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 493.52 | 490.62 | |
| 405.65 | 36.85 | 9.99% | 13,000 | 158.87 | 226 | 331.95 | 400.29 | 393.88 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 377.07 | 376.22 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 364.90 | 390.28 | 390.02 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.26 | 197 | 212.00 | 228.42 | 228.16 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 400.97 | 399.86 | |
| 274.00 | 17.00 | 6.61% | 13,800 | 18.46 | 172 | 264.85 | 271.58 | 271.27 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 291.38 | 291.31 | |
| 222.60 | 10.60 | 5.00% | 33,000 | 29.73 | 318 | 212.25 | 222.57 | 222.13 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 439.14 | 437.29 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 293.67 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 1,481.76 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.74 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 374.50 | 391.59 | 391.56 | |
| 248.30 | 10.40 | 4.37% | 23,400 | 26.82 | 575 | 236.00 | 247.69 | 245.75 | |
| 183.95 | 7.45 | 4.22% | 10,800 | 13.47 | 179 | 175.00 | 183.73 | 182.96 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 192.05 | 199.78 | 199.08 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 501.00 | 526.40 | 525.57 | |
| 646.40 | 21.55 | 3.45% | 14,100 | 33.29 | 483 | 611.35 | 639.87 | 639.68 | |
| 180.40 | 5.72 | 3.27% | 94,485 | -46.90 | 1,269 | 174.99 | 180.12 | 180.10 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 476.00 | 505.57 | 505.36 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 321.10 | 347.72 | 346.54 | |