scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open --Low

Open --Low

by @vashimahmadx1ebdd0b
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Volume
10,000

Price
180.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
301.40 34.15 12.78% 45,000 19.20 189 264.05 299.37 298.01
628.15 42.25 7.21% 44,33,382 63.15 11,437 575.00 619.33 609.48
249.95 14.90 6.34% 1,26,800 18.70 471 239.00 250.88 250.41
184.95 8.80 5.00% 27,200 0.00 319 184.95 184.95 184.95
190.35 9.05 4.99% 25,600 0.00 446 190.35 190.35 190.35
349.20 16.60 4.99% 72,800 14.88 381 325.00 348.94 348.03
317.05 13.95 4.60% 3,95,692 19.53 1,384 287.95 316.64 313.68
313.65 13.70 4.57% 25,000 15.84 269 299.90 313.75 313.67
316.60 13.35 4.40% 49,600 7.12 337 295.00 315.74 314.75
407.60 16.75 4.29% 65,800 21.59 489 386.00 405.58 405.11
270.00 9.50 3.65% 21,600 22.91 474 260.15 266.39 265.06
436.30 8.75 2.05% 28,000 111.92 293 416.00 433.28 430.08
339.90 6.65 2.00% 19,200 0.00 583 326.60 339.86 339.27
187.35 3.65 1.99% 22,800 0.00 542 184.05 187.35 187.33
324.75 6.30 1.98% 89,664 31.37 1,754 314.85 323.37 322.27
284.70 4.80 1.71% 3,78,859 -81.63 589 278.00 284.82 284.70
224.02 3.64 1.65% 74,800 28.37 1,710 218.40 223.52 223.47
819.65 13.20 1.64% 2,86,250 16.44 5,401 780.00 820.06 819.37
374.95 3.30 0.89% 20,000 30.07 868 369.00 375.55 375.55
1,846.50 13.40 0.73% 26,87,329 42.52 81,735 1,807.30 1,853.68 1,852.33
432.50 2.50 0.58% 20,800 20.66 466 429.00 431.22 430.38
239.30 1.35 0.57% 14,750 8.29 482 235.00 239.73 239.67
2,211.00 8.50 0.39% 1,75,283 78.46 36,712 2,180.10 2,211.77 2,211.21
353.45 0.65 0.18% 61,98,609 3.46 1,16,642 348.00 351.69 351.65
288.30 -0.50 -0.17% 1,01,854 18.87 5,094 286.00 288.36 288.35
Showing 25 of 29 results
Download