Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 615.12 | 614.04 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,483.87 | 5,459.07 | |
| 203.50 | 12.50 | 6.54% | 1,26,400 | 0.00 | 338 | 193.55 | 203.49 | 203.27 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.50 | 313.73 | 313.17 | |
| 491.15 | 25.35 | 5.44% | 23,89,271 | -318.97 | 12,155 | 465.80 | 491.11 | 490.75 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 801.36 | 799.94 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 224.70 | 224.70 | 224.69 | |
| 609.05 | 29.00 | 5.00% | 28,500 | 36.30 | 613 | 572.00 | 609.04 | 608.59 | |
| 1,997.40 | 95.10 | 5.00% | 18,668 | 40.04 | 3,033 | 1,997.40 | 1,997.40 | 1,997.35 | |
| 408.55 | 19.45 | 5.00% | 43,076 | 19.68 | 511 | 385.30 | 408.54 | 408.33 | |
| 6,312.50 | 300.50 | 5.00% | 60,442 | 138.31 | 19,417 | 6,312.50 | 6,312.50 | 6,312.34 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | 232.14 | 232.13 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | 243.91 | 243.90 | |
| 193.29 | 9.20 | 5.00% | 26,608 | 28.66 | 708 | 193.29 | 193.29 | 193.28 | |
| 291.20 | 13.85 | 4.99% | 59,200 | 31.23 | 558 | 279.85 | 290.39 | 289.77 | |
| 340.70 | 16.20 | 4.99% | 44,250 | 45.51 | 487 | 333.50 | 340.70 | 340.68 | |
| 592.10 | 28.15 | 4.99% | 1,73,859 | 51.07 | 2,225 | 564.85 | 592.10 | 592.09 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 233.95 | 233.56 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 423.71 | 423.65 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 2,337.51 | 2,331.16 | |
| 290.75 | 10.75 | 3.84% | 28,740 | 23.85 | 803 | 280.00 | 289.70 | 289.43 | |
| 1,499.00 | 50.85 | 3.51% | 59,880 | 34.09 | 4,302 | 1,460.00 | 1,492.51 | 1,490.38 | |
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,050.00 | 3,224.33 | 3,221.39 | |
| 1,050.60 | 28.90 | 2.83% | 20,096 | 16.87 | 1,321 | 1,002.00 | 1,049.63 | 1,040.97 | |
| 239.87 | 6.40 | 2.74% | 1,04,081 | 37.28 | 2,869 | 232.54 | 240.13 | 239.93 | |