Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 225.95 | 14.25 | 6.73% | 21,900 | - | 411 | 208.50 | 224.56 | 222.96 | |
| 333.00 | 17.60 | 5.58% | 36,000 | 18.20 | 335 | 316.95 | 332.14 | 330.33 | |
| 189.35 | 9.00 | 4.99% | 41,375 | 27.08 | 327 | 180.35 | 189.35 | 189.33 | |
| 351.40 | 16.70 | 4.99% | 31,755 | 54.25 | 2,533 | 351.40 | 351.40 | 351.39 | |
| 1,340.20 | 53.60 | 4.17% | 54,133 | 51.28 | 1,700 | 1,284.00 | 1,340.67 | 1,340.26 | |
| 260.70 | 6.00 | 2.36% | 94,800 | -270.96 | 652 | 256.00 | 261.01 | 260.83 | |
| 242.70 | 5.30 | 2.23% | 12,300 | 16.93 | 249 | 232.30 | 242.98 | 242.43 | |
| 369.60 | 6.55 | 1.80% | 60,816 | 26.03 | 1,014 | 362.00 | 368.27 | 367.53 | |
| 395.00 | 6.95 | 1.79% | 12,250 | 95.11 | 1,257 | 382.70 | 390.60 | 389.15 | |
| 239.00 | 4.20 | 1.79% | 20,000 | 118.59 | 401 | 239.00 | 238.98 | 238.69 | |
| 190.33 | 2.74 | 1.46% | 82,51,335 | 54.08 | 1,712 | 189.00 | 190.39 | 190.38 | |
| 428.45 | 2.60 | 0.61% | 25,307 | 32.83 | 231 | 405.00 | 427.70 | 427.46 | |
| 342.00 | 2.00 | 0.59% | 13,800 | 25.91 | 372 | 325.10 | 341.99 | 341.79 | |
| 203.88 | 0.24 | 0.12% | 4,13,329 | 161.59 | 6,663 | 200.05 | 203.92 | 203.72 | |
| 208.00 | 0.00 | 0.00% | 26,000 | 24.38 | 244 | 205.00 | 208.00 | 207.96 | |
| 606.75 | -12.00 | -1.94% | 10,289 | 329.41 | 790 | 601.00 | 606.88 | 606.67 | |