Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 765.29 | 759.33 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 197.45 | 213.05 | 212.95 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 593.23 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 186.90 | 186.90 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 263.90 | 262.00 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 293.55 | 292.35 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 965.23 | 964.35 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 501.47 | 500.56 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,337.55 | 1,336.09 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 213.60 | 225.45 | 224.84 | |
| 204.50 | 1.00 | 0.49% | 15,200 | 14.91 | 488 | 200.00 | 204.72 | 204.29 | |
| 320.00 | 1.50 | 0.47% | 17,059 | -115.82 | 230 | 312.15 | 315.70 | 314.22 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 626.63 | 626.05 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 226.00 | 237.15 | 236.23 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 453.97 | 453.81 | |