Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 330.19 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 219.40 | 219.08 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 206.60 | 205.40 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 252.30 | 250.06 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 272.30 | 271.77 | |
| 254.95 | 1.10 | 0.43% | 14,400 | 59.59 | 333 | 254.95 | 254.91 | 254.73 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 186.23 | 186.21 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 462.28 | 462.05 | |
| 199.25 | 0.30 | 0.15% | 20,800 | 13.28 | 215 | 191.00 | 203.27 | 202.06 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 206.24 | 205.23 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 721.08 | 720.90 | |
| 199.90 | -0.90 | -0.45% | 20,000 | 21.87 | 303 | 195.50 | 199.86 | 199.64 | |