Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 671.59 | 668.85 | |
| 320.00 | 53.00 | 19.85% | 10,000 | 5.68 | 184 | 262.00 | 302.63 | 288.56 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 1,102.58 | 1,088.56 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 447.35 | 508.27 | 508.04 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 783.06 | 770.96 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 433.26 | 432.72 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 221.55 | 221.52 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 430.07 | 429.45 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | 224.09 | 223.29 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 430.00 | 455.01 | 453.42 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | 1,033.62 | 1,028.37 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | 260.21 | 259.89 | |
| 315.55 | 17.30 | 5.80% | 1,08,800 | 16.34 | 280 | 302.00 | 315.18 | 314.76 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | 185.79 | 185.37 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 592.50 | 619.62 | 615.66 | |
| 241.50 | 11.50 | 5.00% | 11,231 | 522.73 | 334 | 241.50 | 241.50 | 241.49 | |
| 374.85 | 17.85 | 5.00% | 61,600 | 40.25 | 568 | 360.90 | 374.85 | 374.82 | |
| 949.20 | 43.75 | 4.83% | 52,638 | 53.16 | 504 | 888.00 | 942.48 | 936.58 | |
| 3,277.40 | 135.40 | 4.31% | 27,955 | 35.52 | 5,555 | 3,140.30 | 3,278.70 | 3,277.64 | |
| 351.00 | 14.00 | 4.15% | 96,033 | 35.66 | 1,646 | 336.50 | 350.23 | 349.79 | |
| 572.50 | 22.05 | 4.01% | 2,37,409 | 32.11 | 5,017 | 548.00 | 572.15 | 569.58 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,021.00 | 1,068.03 | 1,066.61 | |
| 1,198.50 | 44.60 | 3.87% | 90,536 | 33.18 | 3,409 | 1,153.90 | 1,189.89 | 1,187.05 | |
| 202.15 | 6.95 | 3.56% | 33,300 | 0.00 | 114 | 194.00 | 202.03 | 200.86 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,127.30 | 1,164.12 | 1,163.86 | |