Open --Low
by @vashimahmadx1ebdd0b
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Volume 10,000
Price 180.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,194.77 | 1,193.35 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 766.88 | 757.49 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 606.09 | 603.24 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 498.67 | 498.23 | |
| 184.50 | 12.30 | 7.14% | 11,659 | 9.02 | 74 | 165.20 | 181.83 | 181.05 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 251.93 | 251.87 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 2,484.08 | 2,469.44 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 192.00 | 201.26 | 200.99 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 285.61 | 284.54 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 261.10 | 274.15 | 274.08 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 1,076.87 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 206.25 | 206.24 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 227.19 | 226.38 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | 2,252.67 | 2,245.09 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 762.12 | 760.06 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,132.00 | 4,261.00 | 4,240.80 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 284.91 | 284.40 | |
| 271.30 | 6.05 | 2.28% | 3,42,794 | 14.73 | 3,723 | 262.55 | 270.10 | 269.07 | |
| 1,056.05 | 20.70 | 2.00% | 12,000 | 77.15 | 2,234 | 1,056.00 | 1,056.05 | 1,056.01 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 725.05 | 725.05 | 725.02 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 405.05 | 413.33 | 412.53 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.95 | 251.85 | |
| 645.60 | 10.00 | 1.57% | 88,297 | 13.80 | 7,048 | 630.50 | 645.66 | 645.12 | |
| 1,033.70 | 1.20 | 0.12% | 5,08,885 | 57.09 | 9,960 | 1,012.00 | 1,032.09 | 1,029.79 | |
| 574.60 | -0.15 | -0.03% | 70,210 | 44.08 | 6,962 | 567.30 | 574.65 | 574.47 | |