scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open --Low

Open --Low

by @vashimahmadx1ebdd0b
0
save

Modify

Open Price
Low Price

EMA (10, 5 Min)
EMA (20, 5 Min)

Volume
10,000

Price
180.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
EMA (10, 5 Min)
EMA (20, 5 Min)
244.50 40.75 20.00% 1,19,000 9.60 374 212.20 244.50 244.46
201.60 33.60 20.00% 13,800 10.02 150 175.00 200.81 197.39
212.89 35.48 20.00% 25,20,932 0.00 975 180.85 212.89 212.87
290.50 45.45 18.55% 81,000 0.00 203 245.05 288.03 282.48
632.20 76.80 13.83% 1,55,44,329 25.24 7,566 568.00 629.46 627.94
313.00 27.00 9.44% 13,000 0.00 227 265.50 312.89 311.27
1,199.30 100.85 9.18% 40,88,878 77.25 13,821 1,125.00 1,191.14 1,176.63
312.75 24.40 8.46% 28,14,090 11.44 1,555 288.90 313.15 313.07
216.00 15.85 7.92% 16,924 9.32 124 196.15 210.60 210.10
541.75 36.80 7.29% 2,32,764 46.09 2,246 502.20 535.76 531.78
2,224.50 146.30 7.04% 5,95,292 31.94 7,208 2,086.00 2,218.17 2,212.54
235.55 15.35 6.97% 48,480 7.52 509 223.00 235.70 235.69
592.25 37.65 6.79% 2,32,600 0.00 1,025 556.00 590.67 589.67
258.25 15.75 6.49% 87,600 0.00 309 242.50 256.01 251.07
373.30 22.35 6.37% 57,600 28.05 543 363.00 377.13 376.91
1,041.85 59.75 6.08% 54,200 52.55 2,185 980.00 1,040.46 1,037.26
1,058.90 59.50 5.95% 61,500 75.48 2,302 1,006.90 1,059.13 1,057.54
265.00 14.75 5.89% 76,200 0.00 481 250.25 269.16 268.98
275.96 15.05 5.77% 76,155 14.22 676 261.50 275.31 275.11
562.50 30.05 5.64% 27,04,830 24.25 34,370 535.85 560.77 559.48
501.05 25.85 5.44% 4,24,028 17.99 1,543 475.20 501.37 500.79
21,672.00 1,043.00 5.06% 77,843 246.36 32,492 20,500.00 21,626.84 21,509.60
204.75 9.75 5.00% 22,400 0.00 375 200.00 204.75 204.74
1,317.75 62.75 5.00% 10,900 22.85 1,213 1,255.00 1,317.56 1,314.90
318.38 15.16 5.00% 18,523 17.56 256 303.20 318.38 318.34
Showing 25 of 67 results
Download