Open - High ( Down )
by @amanjaiswalee4e626c
1
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,541.00 | -1.30 | -0.08% | 29,78,237 | 21.42 | 20,85,354 | 1,550.00 | 1,550.00 | |
| 983.50 | -10.80 | -1.09% | 85,44,319 | 20.37 | 15,10,690 | 996.00 | 996.00 | |
| 1,348.70 | -17.30 | -1.27% | 51,98,119 | 17.14 | 9,63,400 | 1,365.00 | 1,365.00 | |
| 4,054.40 | -9.40 | -0.23% | 4,92,299 | 29.22 | 5,57,705 | 4,079.00 | 4,079.00 | |
| 3,602.40 | -18.60 | -0.51% | 4,79,095 | 29.05 | 4,47,969 | 3,647.90 | 3,647.90 | |
| 754.70 | -9.65 | -1.26% | 11,31,873 | 87.07 | 1,62,672 | 764.35 | 764.35 | |
| 1,451.10 | -22.00 | -1.49% | 1,01,190 | 66.68 | 1,47,680 | 1,473.00 | 1,473.00 | |
| 3,739.90 | -25.20 | -0.67% | 41,703 | 59.43 | 1,26,575 | 3,765.10 | 3,765.10 | |
| 7,102.00 | -259.50 | -3.53% | 14,97,073 | 44.55 | 1,06,906 | 7,341.00 | 7,341.00 | |
| 36,030.00 | -200.00 | -0.55% | 2,896 | 39.78 | 1,06,266 | 36,380.00 | 36,380.00 | |
| 6,949.00 | -102.50 | -1.45% | 1,26,882 | 58.64 | 99,916 | 7,109.00 | 7,109.00 | |
| 165.35 | -2.40 | -1.43% | 42,94,135 | 27.81 | 97,118 | 167.50 | 167.50 | |
| 13,310.00 | -318.00 | -2.33% | 2,39,674 | 48.46 | 80,544 | 13,650.00 | 13,650.00 | |
| 75.55 | -0.46 | -0.61% | 28,21,175 | 21.21 | 75,890 | 76.00 | 76.00 | |
| 1,646.00 | -23.60 | -1.41% | 1,93,462 | 287.25 | 56,806 | 1,680.00 | 1,680.00 | |
| 1,950.50 | -16.00 | -0.81% | 1,59,060 | 54.95 | 55,043 | 1,976.70 | 1,976.70 | |
| 1,331.00 | -24.60 | -1.81% | 6,39,661 | 75.93 | 48,789 | 1,359.00 | 1,359.00 | |
| 3,336.40 | -69.40 | -2.04% | 1,24,238 | 51.02 | 42,381 | 3,399.10 | 3,399.10 | |
| 36,225.00 | -130.00 | -0.36% | 6,800 | 53.11 | 40,405 | 36,495.00 | 36,495.00 | |
| 4,098.00 | -58.30 | -1.40% | 2,04,372 | 50.08 | 39,157 | 4,140.00 | 4,140.00 | |
| 1,441.00 | -21.90 | -1.50% | 2,11,216 | 77.88 | 38,710 | 1,464.90 | 1,464.90 | |
| 110.15 | -1.53 | -1.37% | 78,55,225 | 49.04 | 29,741 | 113.25 | 113.25 | |
| 6,639.50 | -140.00 | -2.07% | 1,01,816 | 103.86 | 23,337 | 6,820.00 | 6,820.00 | |