Open - High ( Down )
by @amanjaiswalee4e626c
1
Modify
NSE
F&O Stocks
Open Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,948.50 | -23.50 | -1.19% | 27,94,343 | 36.37 | 11,87,275 | 1,987.40 | 1,987.40 | |
| 3,404.30 | 5.80 | 0.17% | 14,33,295 | 20.86 | 4,23,335 | 3,465.00 | 3,465.00 | |
| 11,500.00 | -20.50 | -0.18% | 1,78,213 | 27.40 | 3,21,423 | 11,575.00 | 11,575.00 | |
| 413.20 | -0.95 | -0.23% | 34,32,471 | 8.18 | 2,54,644 | 415.95 | 415.95 | |
| 5,060.00 | -62.80 | -1.23% | 5,90,596 | 90.03 | 1,92,466 | 5,250.00 | 5,250.00 | |
| 3,023.50 | 17.60 | 0.59% | 4,67,117 | 93.08 | 1,61,229 | 3,035.00 | 3,035.00 | |
| 105.44 | 0.18 | 0.17% | 32,18,684 | 234.00 | 1,11,334 | 106.87 | 106.87 | |
| 427.95 | 2.25 | 0.53% | 13,86,925 | 188.34 | 69,367 | 429.00 | 429.00 | |
| 5,719.50 | -32.00 | -0.56% | 74,059 | 29.26 | 68,385 | 5,774.50 | 5,774.50 | |
| 2,242.10 | 8.20 | 0.37% | 10,22,735 | 46.28 | 63,272 | 2,256.40 | 2,256.40 | |
| 475.00 | -6.95 | -1.44% | 18,78,567 | 236.50 | 35,570 | 487.95 | 487.95 | |
| 7,465.50 | 25.00 | 0.34% | 93,930 | 115.86 | 26,329 | 7,567.00 | 7,567.00 | |