Open - High ( Down )
by @amanjaiswalee4e626c
1
Modify
NSE
F&O Stocks
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 3,203.90 | -91.70 | -2.78% | 41,59,336 | 23.99 | 11,59,199 | 3,286.90 | 3,286.90 | |
| 16,664.00 | -145.00 | -0.86% | 2,38,421 | 35.75 | 5,23,920 | 16,808.00 | 16,808.00 | |
| 1,155.90 | -33.90 | -2.85% | 12,75,035 | 47.89 | 2,82,670 | 1,190.00 | 1,190.00 | |
| 262.20 | -8.60 | -3.18% | 92,69,522 | 20.95 | 2,74,962 | 270.90 | 270.90 | |
| 988.80 | -30.40 | -2.98% | 19,93,966 | 72.17 | 1,62,873 | 1,024.10 | 1,024.10 | |
| 1,500.80 | -14.00 | -0.92% | 4,93,955 | 68.60 | 1,52,739 | 1,514.80 | 1,514.80 | |
| 1,754.00 | -32.50 | -1.82% | 14,08,255 | 32.44 | 1,48,012 | 1,790.00 | 1,790.00 | |
| 4,026.40 | -65.80 | -1.61% | 2,02,187 | 64.70 | 1,36,272 | 4,080.00 | 4,080.00 | |
| 546.70 | -15.30 | -2.72% | 13,30,617 | 19.23 | 1,35,135 | 562.00 | 562.00 | |
| 994.30 | -39.20 | -3.79% | 11,82,605 | 50.97 | 1,19,444 | 1,032.00 | 1,032.00 | |
| 1,197.40 | -15.20 | -1.25% | 5,62,710 | 87.65 | 1,18,488 | 1,212.00 | 1,212.00 | |
| 1,206.90 | -35.90 | -2.89% | 20,00,942 | 18.08 | 1,00,732 | 1,241.60 | 1,241.60 | |
| 758.80 | -15.00 | -1.94% | 32,03,911 | 59.16 | 98,499 | 773.55 | 773.55 | |
| 452.20 | -24.25 | -5.09% | 65,27,619 | 7.28 | 96,220 | 475.00 | 475.00 | |
| 271.75 | -31.80 | -10.48% | 4,89,51,103 | 189.81 | 94,625 | 303.90 | 303.90 | |
| 2,261.20 | -50.60 | -2.19% | 2,71,109 | 53.80 | 93,343 | 2,314.00 | 2,314.00 | |
| 3,042.30 | -55.30 | -1.79% | 2,69,895 | 56.71 | 90,181 | 3,097.40 | 3,097.40 | |
| 872.15 | -13.45 | -1.52% | 7,60,018 | 43.89 | 82,989 | 885.60 | 885.60 | |
| 1,270.00 | -48.20 | -3.66% | 5,87,854 | 64.72 | 73,297 | 1,318.30 | 1,318.30 | |
| 1,206.10 | -29.30 | -2.37% | 8,79,596 | 20.97 | 70,050 | 1,236.00 | 1,236.00 | |
| 563.95 | -12.50 | -2.17% | 28,50,633 | 44.07 | 61,348 | 578.80 | 578.80 | |
| 333.50 | -19.10 | -5.42% | 2,76,65,985 | 10.59 | 61,252 | 348.00 | 348.00 | |
| 1,100.90 | -27.60 | -2.45% | 13,79,464 | 89.37 | 59,433 | 1,131.90 | 1,131.90 | |
| 2,079.80 | -33.30 | -1.58% | 4,12,000 | 59.06 | 58,692 | 2,122.10 | 2,122.10 | |
| 1,913.90 | -35.90 | -1.84% | 2,46,755 | 51.60 | 53,137 | 1,949.10 | 1,949.10 | |