opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | 4,512.62 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,693.72 | 6.47 | 3,662.10 | 3,610.11 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | 825.99 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,601.63 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,320.56 | 48.08 | 1,322.20 | 1,309.76 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,756.72 | 1.65 | 4,780.00 | 4,660.78 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 637.04 | 0.00 | 627.20 | 607.72 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 705.96 | 1.90 | 692.10 | 664.76 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | 72.85 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 284.68 | 5.87 | 287.80 | 282.31 | |
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,569.24 | 0.40 | 2,550.00 | 2,531.92 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,087.10 | 5.73 | 1,070.00 | 1,068.59 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 309.73 | 8.58 | 313.40 | 298.30 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 196.20 | 4.46 | 193.06 | 196.11 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 410.22 | 4.10 | 400.35 | 396.82 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,261.28 | 2.48 | 2,220.00 | 2,192.91 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 676.46 | 0.54 | 658.80 | 659.76 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 175.83 | 2.16 | 171.00 | 173.38 | |
| 385.10 | 2.15 | 0.56% | 24,422 | -89.36 | 3,415 | 387.85 | 10.61 | 382.05 | 380.67 | |
| 5,520.00 | 17.00 | 0.31% | 1,678 | 50.02 | 2,835 | 5,485.40 | 6.20 | 5,485.00 | 5,455.45 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 548.69 | 2.44 | 535.00 | 530.65 | |
| 30.67 | 0.41 | 1.35% | 70,37,881 | 233.15 | 2,444 | 29.87 | 0.34 | 30.65 | 28.44 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 892.80 | 2.41 | 881.00 | 853.72 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 955.13 | 5.62 | 935.00 | 914.74 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.10 | 5.70 | 112.20 | 111.25 | |