opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,484.30 | 38.70 | 2.68% | 9,71,326 | 59.51 | 1,51,067 | 1,452.44 | 11.75 | 1,458.70 | 1,401.84 | |
| 8,147.00 | 142.50 | 1.78% | 3,38,659 | 61.66 | 1,17,141 | 8,008.60 | 42.62 | 8,011.00 | 7,785.35 | |
| 1,434.90 | 107.30 | 8.08% | 77,57,728 | 27.76 | 1,15,908 | 1,326.82 | 22.56 | 1,362.20 | 1,295.78 | |
| 838.90 | 5.50 | 0.66% | 6,75,361 | 59.64 | 1,08,901 | 833.88 | 24.08 | 834.40 | 790.66 | |
| 2,466.40 | 58.80 | 2.44% | 3,77,245 | 55.11 | 1,01,814 | 2,412.26 | 10.24 | 2,417.00 | 2,276.37 | |
| 372.80 | 47.10 | 14.46% | 7,31,95,627 | 16.38 | 51,694 | 324.08 | 3.62 | 348.00 | 311.07 | |
| 820.00 | 10.15 | 1.25% | 2,47,003 | 93.83 | 46,061 | 791.44 | 1.28 | 810.90 | 760.35 | |
| 1,555.40 | 49.10 | 3.26% | 2,38,587 | 40.63 | 39,461 | 1,532.62 | 10.63 | 1,510.00 | 1,518.66 | |
| 879.25 | 14.05 | 1.62% | 2,81,815 | 22.75 | 24,543 | 873.64 | 3.09 | 870.45 | 865.24 | |
| 182.10 | 2.40 | 1.34% | 29,37,738 | 14.71 | 24,139 | 182.65 | 11.61 | 179.70 | 182.10 | |
| 7,021.00 | 33.00 | 0.47% | 12,318 | 29.83 | 20,671 | 6,970.70 | 7.50 | 6,990.00 | 6,796.08 | |
| 2,909.30 | 78.90 | 2.79% | 92,546 | 31.93 | 20,392 | 2,886.58 | 10.60 | 2,850.00 | 2,640.25 | |
| 253.20 | 12.60 | 5.24% | 88,12,990 | 17.44 | 14,231 | 248.75 | 9.66 | 241.60 | 247.63 | |
| 1,350.30 | 61.90 | 4.80% | 1,16,699 | 30.36 | 13,998 | 1,354.34 | 3.72 | 1,295.00 | 1,315.45 | |
| 2,794.30 | 50.30 | 1.83% | 1,99,587 | 79.66 | 12,841 | 2,698.14 | 16.74 | 2,736.00 | 2,362.97 | |
| 518.30 | 28.35 | 5.79% | 20,36,356 | 11.55 | 7,616 | 488.48 | 12.05 | 499.00 | 480.05 | |
| 5,208.70 | 9.90 | 0.19% | 2,344 | 42.01 | 7,059 | 5,221.22 | 7.76 | 5,146.40 | 4,901.21 | |
| 536.50 | 12.50 | 2.39% | 28,736 | 27.11 | 6,138 | 536.56 | 5.65 | 524.00 | 523.56 | |
| 1,623.40 | 270.50 | 19.99% | 17,65,736 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,496.00 | 1,313.90 | |
| 1,694.15 | -89.15 | -5.00% | 4,766 | 29.52 | 4,741 | 1,939.41 | 0.08 | 1,694.15 | 1,512.99 | |
| 1,050.80 | -3.60 | -0.34% | 12,733 | 15.99 | 4,737 | 1,077.86 | 1.93 | 1,048.10 | 1,058.00 | |
| 657.60 | 45.30 | 7.40% | 6,24,526 | 44.20 | 4,456 | 623.12 | 5.05 | 616.00 | 618.32 | |
| 264.30 | 8.70 | 3.40% | 10,95,256 | 22.28 | 3,626 | 258.48 | 1.37 | 258.00 | 255.70 | |
| 4,264.30 | 95.40 | 2.29% | 13,843 | -94.00 | 2,559 | 4,223.78 | 0.74 | 4,198.70 | 4,165.23 | |
| 208.80 | 4.87 | 2.39% | 1,48,526 | -16.03 | 2,517 | 211.65 | 2.06 | 204.10 | 204.87 | |