opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,321.00 | -10.00 | -0.75% | 27,50,439 | 20.15 | 1,10,256 | 1,247.38 | 33.08 | 1,293.00 | 1,236.93 | |
| 961.40 | 2.90 | 0.30% | 54,174 | 39.48 | 22,717 | 995.10 | 8.04 | 951.05 | 960.74 | |
| 1,001.65 | -8.45 | -0.84% | 8,762 | 64.52 | 22,312 | 992.24 | 3.14 | 995.00 | 934.65 | |
| 456.00 | 17.00 | 3.87% | 4,37,832 | 31.90 | 13,896 | 444.31 | 14.76 | 439.00 | 423.11 | |
| 187.18 | 2.58 | 1.40% | 28,80,477 | -246.07 | 12,554 | 185.93 | 3.90 | 185.00 | 144.34 | |
| 4,581.10 | -8.70 | -0.19% | 1,497 | 44.03 | 10,551 | 4,659.74 | 2.76 | 4,567.00 | 4,506.22 | |
| 675.00 | 27.30 | 4.21% | 54,18,847 | 43.88 | 8,669 | 601.50 | 7.48 | 656.25 | 546.23 | |
| 1,333.80 | 5.70 | 0.43% | 37,020 | 45.19 | 8,663 | 1,334.46 | 9.56 | 1,320.00 | 1,186.43 | |
| 221.99 | 0.20 | 0.09% | 4,44,159 | 57.42 | 7,390 | 223.97 | 7.85 | 220.00 | 220.59 | |
| 625.00 | 0.25 | 0.04% | 92,454 | 46.39 | 6,156 | 604.35 | 0.76 | 621.35 | 561.50 | |
| 746.00 | 24.90 | 3.45% | 8,17,454 | -614.36 | 5,479 | 722.08 | 0.94 | 719.30 | 638.91 | |
| 1,659.70 | -0.30 | -0.02% | 1,44,189 | 229.47 | 4,379 | 1,566.62 | 4.46 | 1,650.00 | 1,347.05 | |
| 387.70 | 0.55 | 0.14% | 2,13,415 | 41.02 | 3,619 | 385.33 | 0.16 | 383.20 | 332.82 | |
| 300.00 | 1.35 | 0.45% | 2,88,278 | 21.56 | 3,358 | 300.34 | 25.49 | 295.00 | 286.09 | |
| 1,021.75 | 20.00 | 2.00% | 6,776 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 837.96 | |
| 496.55 | -2.50 | -0.50% | 12,219 | 17.35 | 2,241 | 508.04 | 2.45 | 492.00 | 487.45 | |
| 308.27 | -16.22 | -5.00% | 29,998 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 300.56 | |
| 673.00 | 24.45 | 3.77% | 2,11,250 | 86.47 | 1,922 | 605.18 | 0.05 | 664.50 | 507.27 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 19.25 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | 30.22 | 0.01 | 29.50 | 29.69 | |
| 1,135.00 | 5.50 | 0.49% | 3,000 | 73.20 | 1,428 | 1,121.57 | 0.00 | 1,122.00 | 967.89 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 908.24 | 1.90 | 911.35 | 842.13 | |
| 94.83 | 2.22 | 2.40% | 7,13,102 | 14.36 | 1,285 | 90.52 | 2.69 | 93.00 | 79.56 | |
| 394.70 | 8.45 | 2.19% | 2,30,969 | 0.00 | 1,251 | 381.17 | 5.27 | 387.05 | 365.87 | |
| 120.10 | -4.27 | -3.43% | 20,305 | 388.66 | 1,216 | 121.25 | 0.00 | 119.25 | 107.33 | |