opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 72.50 | 73.12 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 7.91 | 0.00 | 8.19 | 7.63 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.61 | 0.02 | 131.59 | 126.07 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 151.35 | 0.40 | 155.47 | 147.72 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 876.39 | 6.82 | 838.00 | 867.52 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 39.80 | 36.37 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 174.86 | 0.00 | 157.45 | 160.79 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 310.45 | 0.91 | 301.40 | 310.05 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,115.00 | 1,110.57 | |
| 1,140.00 | 9.65 | 0.85% | 54,750 | 957.92 | 1,746 | 1,127.35 | 0.00 | 1,117.00 | 1,115.05 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 442.00 | 448.18 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 715.80 | 714.26 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.19 | 0.00 | 17.87 | 14.94 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 562.79 | 0.01 | 571.00 | 542.29 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 95.35 | 0.00 | 96.25 | 89.88 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 207.94 | 0.00 | 228.65 | 149.79 | |
| 629.40 | 5.40 | 0.87% | 20 | 28.73 | 1,007 | 609.24 | 0.00 | 624.00 | 602.62 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 305.51 | 1.53 | 300.00 | 305.00 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 518.38 | 0.00 | 504.95 | 503.30 | |
| 282.40 | -2.15 | -0.76% | 7,202 | 32.48 | 859 | 282.21 | 0.02 | 276.10 | 278.35 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,511.40 | 0.00 | 27,305.00 | 26,879.42 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 450.00 | 394.42 | |
| 251.00 | 5.75 | 2.34% | 2,400 | 64.03 | 620 | 241.51 | 0.00 | 244.80 | 232.05 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | 383.96 | 0.00 | 362.20 | 359.54 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.64 | 0.56 | 41.21 | 38.60 | |