opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,860.10 | 41.50 | 8,806.00 | 8,791.58 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 2,180.10 | 2,194.77 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 557.04 | 21.47 | 546.00 | 530.36 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,272.22 | 1.81 | 1,152.90 | 1,195.66 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 336.60 | 336.70 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,837.36 | 4.37 | 1,792.90 | 1,683.81 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,096.68 | 4.32 | 1,090.00 | 1,051.63 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 102.29 | 0.00 | 98.25 | 98.58 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 681.15 | 3.21 | 656.30 | 678.98 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,774.50 | 1,698.72 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 681.44 | 1.93 | 670.00 | 659.94 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 4,951.16 | 0.00 | 5,445.65 | 4,194.87 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 29.96 | 0.00 | 32.93 | 26.69 | |
| 1,548.00 | -5.50 | -0.35% | 5,900 | 63.33 | 1,948 | 1,560.34 | 0.00 | 1,515.00 | 1,543.39 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 26.11 | 0.34 | 24.01 | 22.80 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 220.66 | 0.00 | 221.70 | 188.26 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,300.85 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.97 | 0.05 | 287.95 | 257.10 | |
| 55.32 | 1.70 | 3.17% | 1,37,56,114 | 18.71 | 1,315 | 50.12 | 2.63 | 54.00 | 48.31 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,222.86 | 1.19 | 1,200.00 | 1,081.48 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 466.02 | 0.13 | 476.00 | 426.79 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 300.40 | 0.18 | 330.40 | 125.07 | |
| 3,447.90 | 4.90 | 0.14% | 337 | 4.35 | 1,098 | 3,519.34 | 0.05 | 3,407.00 | 3,499.81 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 468.97 | 0.41 | 455.10 | 453.55 | |
| 23.55 | 0.22 | 0.94% | 4,56,419 | 28.38 | 1,008 | 23.10 | 4.24 | 23.50 | 20.41 | |