opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.86 | -0.58 | -1.97% | 2,83,025 | 16.61 | 1,519 | 29.19 | 0.00 | 28.60 | 26.43 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 12.30 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,052.36 | 0.00 | 2,057.00 | 1,990.53 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 83.32 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 748.75 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 364.78 | 1.14 | 359.00 | 356.97 | |
| 181.10 | -0.60 | -0.33% | 52,500 | 47.82 | 645 | 183.95 | 0.70 | 178.65 | 180.94 | |
| 136.65 | -0.90 | -0.65% | 24,377 | 32.52 | 639 | 139.51 | 0.00 | 134.15 | 138.91 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.80 | 0.00 | 14.20 | 14.46 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | 215.70 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 505.84 | 0.00 | 502.90 | 415.69 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 253.32 | 4.78 | 255.05 | 243.65 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 430.09 | 0.00 | 412.00 | 401.14 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 364.45 | 0.00 | 362.50 | 329.93 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | 251.06 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.65 | 0.00 | 63.30 | 62.31 | |
| 11.54 | -0.23 | -1.95% | 1,62,652 | 196.17 | 419 | 12.01 | 0.00 | 11.54 | 11.05 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 231.67 | 0.00 | 218.00 | 224.67 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | 230.04 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 0.00 | 171.30 | 169.78 | |
| 68.29 | -1.39 | -1.99% | 2,070 | 114.23 | 358 | 69.43 | 0.00 | 68.29 | 61.29 | |
| 155.00 | -0.70 | -0.45% | 45,000 | 18.83 | 346 | 158.37 | 2.55 | 151.20 | 157.92 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | 167.18 | |
| 248.90 | -11.10 | -4.27% | 2,250 | 42.62 | 309 | 253.96 | 0.00 | 248.90 | 240.84 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 380.93 | 0.00 | 418.95 | 274.27 | |