opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,187.50 | 42.62 | 8,109.50 | 8,120.05 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,230.60 | 9.37 | 13,270.00 | 12,753.45 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | 2,183.72 | 11.13 | 2,145.00 | 2,182.12 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,865.22 | 5.56 | 1,849.80 | 1,837.73 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 143.32 | 8.34 | 141.92 | 137.75 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 832.51 | 10.67 | 837.00 | 799.52 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | 285.73 | |
| 2,647.20 | -3.40 | -0.13% | 3,386 | 4.60 | 8,495 | 2,646.90 | 0.24 | 2,627.80 | 2,631.83 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.04 | 0.00 | 10.43 | 8.92 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 166.89 | 1.84 | 166.50 | 141.21 | |
| 109.38 | 2.58 | 2.42% | 1,98,748 | 27.86 | 3,230 | 113.81 | 14.25 | 102.50 | 113.05 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 273.04 | 11.55 | 271.50 | 271.03 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 351.72 | 0.00 | 322.40 | 315.43 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 37.64 | 0.00 | 39.13 | 32.68 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 364.90 | 333.15 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 68.32 | 0.48 | 70.16 | 61.82 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,070.55 | 3.40 | 1,077.00 | 1,011.84 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,347.27 | 2.80 | 1,481.80 | 1,086.62 | |
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 1.42 | 0.07 | 1.43 | 1.36 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 429.36 | 0.33 | 387.20 | 394.42 | |
| 1,121.00 | -57.00 | -4.84% | 4,600 | 48.02 | 1,411 | 1,159.64 | 0.00 | 1,113.50 | 1,057.49 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 264.52 | 0.00 | 290.90 | 241.75 | |
| 722.90 | 1.55 | 0.21% | 3,755 | 41.71 | 1,343 | 714.00 | 0.00 | 703.00 | 622.95 | |
| 1,068.80 | 21.60 | 2.06% | 1,040 | 16.78 | 1,334 | 1,071.68 | 0.00 | 1,046.30 | 1,054.81 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 507.33 | 0.09 | 499.05 | 474.43 | |