opan low same
by @jagdishx6edd765
0
Modify
Open Price Low Price
SMA (5) SMA (20)
Market Cap 18,94,126 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.80 | 9.95 | 2.39% | 2,48,77,961 | 53.49 | 3,11,981 | 415.47 | 18.15 | 417.15 | 414.11 | |
| 1,790.20 | 19.10 | 1.08% | 1,15,794 | 57.48 | 89,510 | 1,817.42 | 3.94 | 1,770.20 | 1,811.50 | |
| 149.70 | -7.05 | -4.50% | 5,40,893 | 101.79 | 23,930 | 162.30 | 38.21 | 148.95 | 157.87 | |
| 7,154.00 | 364.50 | 5.37% | 4,50,472 | 67.47 | 17,066 | 6,790.70 | 15.44 | 6,785.00 | 6,638.28 | |
| 483.00 | 27.50 | 6.04% | 39,67,279 | 49.48 | 9,979 | 460.60 | 2.17 | 456.50 | 437.77 | |
| 732.05 | 37.75 | 5.44% | 12,58,600 | 14.51 | 9,974 | 700.77 | 6.98 | 701.05 | 695.97 | |
| 484.00 | -0.30 | -0.06% | 7,07,549 | 22.89 | 9,551 | 513.82 | 9.16 | 483.00 | 498.74 | |
| 257.00 | -4.55 | -1.74% | 6,49,490 | 244.07 | 9,432 | 265.38 | 7.88 | 256.00 | 258.35 | |
| 2,312.00 | 71.90 | 3.21% | 1,39,804 | 101.42 | 7,997 | 2,350.52 | 2.10 | 2,221.10 | 2,311.25 | |
| 2,574.00 | 146.50 | 6.04% | 14,96,915 | 166.75 | 7,918 | 2,442.22 | 9.20 | 2,432.00 | 2,279.16 | |
| 2,775.00 | -6.50 | -0.23% | 60,533 | 78.12 | 7,425 | 2,892.42 | 13.29 | 2,742.50 | 2,877.64 | |
| 2,820.05 | 113.75 | 4.20% | 31,800 | 34.69 | 5,730 | 2,850.25 | 0.00 | 2,706.35 | 2,845.05 | |
| 986.75 | 46.95 | 5.00% | 2,232 | -32.26 | 5,198 | 854.49 | 0.02 | 986.75 | 615.03 | |
| 82.49 | -4.34 | -5.00% | 2,618 | 8,683.00 | 4,970 | 85.42 | 23.23 | 82.49 | 82.19 | |
| 46.29 | -2.43 | -4.99% | 2,488 | 2,436.00 | 3,929 | 49.53 | 1.32 | 46.29 | 34.80 | |
| 1,480.50 | -6.80 | -0.46% | 1,04,993 | 195.79 | 3,463 | 1,476.22 | 3.39 | 1,440.00 | 1,345.47 | |
| 333.00 | 6.50 | 1.99% | 9,60,828 | 50.14 | 3,403 | 324.22 | 1.66 | 326.50 | 291.07 | |
| 46.85 | -2.39 | -4.85% | 1,35,059 | 820.67 | 3,266 | 52.43 | 0.00 | 46.78 | 46.12 | |
| 376.70 | 6.40 | 1.73% | 2,06,917 | -33.19 | 3,151 | 372.07 | 3.15 | 370.00 | 364.86 | |
| 58.42 | -3.07 | -4.99% | 805 | -614.90 | 3,031 | 61.35 | 0.00 | 58.42 | 45.90 | |
| 788.00 | 14.50 | 1.87% | 11,870 | -27.61 | 2,971 | 778.84 | 0.55 | 760.10 | 768.63 | |
| 402.90 | 13.25 | 3.40% | 1,82,180 | -2.50 | 2,907 | 408.13 | 0.10 | 376.10 | 406.60 | |
| 25.15 | -0.31 | -1.22% | 27,83,195 | 27.61 | 2,882 | 27.67 | 2.34 | 24.50 | 25.66 | |
| 978.00 | -11.50 | -1.16% | 51,405 | 16.45 | 2,575 | 1,023.56 | 5.18 | 975.30 | 1,013.57 | |
| 283.90 | 12.70 | 4.68% | 5,96,630 | 11.63 | 2,402 | 280.16 | 13.95 | 271.25 | 278.30 | |