only high
by @deepakx860a104
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Open Price | High Price | Volume | Previous Volume | Price %Change | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | 13,809.00 | 13,809.00 | 2,24,951 | 1,86,272 | -1.77% | 30.24 | 4,26,487 | |
| 269.40 | -2.25 | 271.60 | 271.60 | 83,12,928 | 2,82,72,797 | -0.83% | 16.84 | 3,37,544 | |
| 11,700.00 | -93.00 | 11,790.00 | 11,790.00 | 2,21,616 | 1,51,383 | -0.79% | 27.95 | 3,27,012 | |
| 1,130.00 | 1.80 | 1,140.00 | 1,140.00 | 25,14,574 | 33,13,774 | 0.16% | 23.39 | 2,65,870 | |
| 169.38 | -0.20 | 170.41 | 170.41 | 76,00,823 | 1,12,13,969 | -0.12% | 39.24 | 1,78,771 | |
| 48,200.00 | -550.00 | 48,635.00 | 48,635.00 | 30,216 | 47,793 | -1.13% | 60.63 | 1,42,159 | |
| 183.45 | -1.23 | 185.30 | 185.30 | 69,17,352 | 96,32,097 | -0.67% | 6.82 | 1,40,038 | |
| 4,487.80 | -65.20 | 4,500.00 | 4,500.00 | 6,20,293 | 7,67,531 | -1.43% | 25.92 | 1,33,118 | |
| 849.25 | -9.10 | 862.15 | 862.15 | 8,15,655 | 9,70,867 | -1.06% | 56.78 | 1,10,265 | |
| 1,350.10 | -10.80 | 1,367.80 | 1,367.80 | 6,00,356 | 12,78,109 | -0.79% | 46.13 | 87,543 | |
| 1,005.60 | -2.40 | 1,007.80 | 1,007.80 | 10,43,385 | 8,58,064 | -0.24% | 59.11 | 78,350 | |
| 2,885.80 | -44.20 | 2,949.00 | 2,949.00 | 2,25,979 | 2,03,143 | -1.51% | 51.10 | 55,858 | |
| 1,889.00 | -21.00 | 1,907.90 | 1,907.90 | 3,82,856 | 5,55,231 | -1.10% | 38.37 | 51,378 | |
| 515.05 | -3.95 | 523.00 | 523.00 | 5,06,883 | 6,96,568 | -0.76% | 31.65 | 39,227 | |
| 506.75 | -0.55 | 512.15 | 512.15 | 9,37,437 | 15,76,256 | -0.11% | 74.47 | 33,438 | |
| 1,511.90 | 1.90 | 1,525.20 | 1,525.20 | 1,99,161 | 6,42,269 | 0.13% | 61.07 | 31,087 | |