Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding % 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Day Price Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,554.00 | 12.11 | 2,51,080 | 2,617.60 | 2,554.00 | 112.10 | 35,15,018 | 2,546.20 | 154.30 | 4.47% | 52.63 | |
| 2,401.10 | 10.80 | 3,22,715 | 2,498.00 | 2,401.10 | 92.80 | 20,36,291 | 2,487.70 | 47.70 | 3.86% | 74.67 | |
| 512.60 | 8.32 | 39,593 | 519.85 | 512.60 | 3.85 | 19,28,354 | 527.35 | 17.96 | 0.75% | 54.80 | |
| 1,659.20 | 8.19 | 28,739 | 1,675.00 | 1,659.20 | 20.60 | 94,780 | 1,741.00 | 52.34 | 1.25% | 63.72 | |
| 392.50 | 7.23 | 1,40,623 | 403.85 | 392.50 | 12.10 | 2,19,15,995 | 397.10 | 84.92 | 3.09% | 58.17 | |
| 835.00 | 7.04 | 50,791 | 843.90 | 835.00 | 2.20 | 6,21,023 | 855.00 | 30.26 | 0.26% | 67.54 | |
| 613.00 | 5.77 | 25,418 | 626.10 | 613.00 | 10.20 | 8,33,432 | 630.30 | 53.96 | 1.66% | 55.18 | |
| 471.00 | 5.37 | 7,598 | 477.35 | 471.00 | 2.35 | 4,59,123 | 476.00 | 85.12 | 0.49% | 60.92 | |
| 3,770.00 | 5.34 | 16,710 | 3,860.50 | 3,770.00 | 104.60 | 48,239 | 3,856.30 | 83.94 | 2.78% | 73.33 | |
| 176.31 | 5.01 | 83,152 | 201.31 | 176.31 | 25.22 | 17,34,66,903 | 179.90 | 170.25 | 14.32% | 65.00 | |
| 1,355.50 | 4.94 | 2,200 | 1,400.30 | 1,355.50 | -17.50 | 46,488 | 1,417.50 | 145.91 | -1.23% | 72.72 | |
| 41.75 | 4.85 | 12,974 | 44.27 | 41.75 | 2.37 | 3,54,61,210 | 42.70 | 118.44 | 5.66% | 60.79 | |
| 137.16 | 4.30 | 1,162 | 138.99 | 137.16 | 0.58 | 3,79,790 | 141.57 | 61.64 | 0.42% | 57.03 | |
| 1,217.00 | 3.19 | 30,636 | 1,281.30 | 1,217.00 | 16.10 | 1,24,475 | 1,313.00 | 26.13 | 1.27% | 75.00 | |
| 545.00 | 3.02 | 19,589 | 567.65 | 545.00 | 25.85 | 24,99,566 | 552.60 | 117.81 | 4.77% | 73.59 | |
| 215.20 | 2.94 | 9,855 | 225.60 | 215.20 | 10.91 | 10,29,479 | 225.00 | 99.80 | 5.08% | 61.31 | |
| 140.14 | 2.81 | 1,163 | 141.78 | 140.14 | -0.07 | 31,612 | 142.50 | 48.44 | -0.05% | 65.57 | |
| 2,431.40 | 2.80 | 4,259 | 2,512.90 | 2,431.40 | 52.30 | 49,259 | 2,562.20 | 79.52 | 2.13% | 54.11 | |
| 1,050.00 | 2.27 | 7,357 | 1,097.60 | 1,050.00 | 46.10 | 2,27,602 | 1,102.00 | 54.55 | 4.38% | 59.63 | |
| 471.50 | 2.22 | 2,086 | 473.65 | 471.50 | -2.45 | 1,67,364 | 482.00 | 50.80 | -0.51% | 51.72 | |
| 106.50 | 2.02 | 1,171 | 109.12 | 106.50 | 0.77 | 6,18,694 | 109.10 | 73.11 | 0.71% | 61.70 | |
| 223.62 | 1.64 | 11,150 | 229.38 | 223.62 | 5.76 | 20,05,189 | 234.79 | 81.98 | 2.58% | 74.22 | |
| 392.00 | 1.32 | 7,850 | 419.00 | 392.00 | 29.60 | 34,18,966 | 405.00 | 110.20 | 7.60% | 74.00 | |
| 285.00 | 1.31 | 4,033 | 286.15 | 285.00 | -1.55 | 4,18,452 | 295.50 | 82.87 | -0.54% | 77.15 | |
| 826.25 | 1.30 | 1,103 | 861.85 | 826.25 | 42.15 | 37,440 | 861.95 | 101.32 | 5.14% | 54.99 | |