Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding % 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Day Price Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,492.20 | 15.24 | 88,212 | 1,518.80 | 1,492.20 | 26.90 | 6,90,129 | 1,498.20 | 136.15 | 1.80% | 51.82 | |
| 428.60 | 14.69 | 4,215 | 434.90 | 428.60 | 6.30 | 2,40,910 | 438.50 | 48.41 | 1.47% | 51.20 | |
| 107.49 | 14.25 | 3,174 | 107.49 | 107.49 | 5.11 | 1,63,136 | 102.38 | 89.91 | 4.99% | 54.55 | |
| 1,500.00 | 14.20 | 67,633 | 1,570.20 | 1,500.00 | 57.70 | 8,91,786 | 1,504.30 | 89.52 | 3.81% | 60.94 | |
| 11,358.00 | 14.11 | 3,35,581 | 11,388.00 | 11,358.00 | -14.00 | 39,104 | 11,371.00 | 73.67 | -0.12% | 59.33 | |
| 258.50 | 9.66 | 14,777 | 262.91 | 258.50 | 4.41 | 46,71,291 | 251.75 | 186.04 | 1.71% | 51.32 | |
| 2,265.00 | 7.61 | 13,949 | 2,298.40 | 2,265.00 | 19.10 | 41,035 | 2,282.70 | 55.72 | 0.84% | 70.39 | |
| 309.00 | 6.92 | 65,772 | 313.20 | 309.00 | 6.15 | 76,53,913 | 310.00 | 104.11 | 2.00% | 83.62 | |
| 1,024.00 | 6.90 | 3,360 | 1,083.75 | 1,024.00 | 65.25 | 3,66,662 | 960.80 | 172.13 | 6.41% | 56.66 | |
| 117.25 | 6.13 | 14,519 | 117.76 | 117.25 | 0.51 | 11,91,853 | 116.91 | 149.97 | 0.43% | 61.36 | |
| 25.50 | 5.89 | 640 | 26.06 | 25.50 | 0.01 | 2,27,916 | 26.10 | 75.28 | 0.04% | 70.96 | |
| 1,085.00 | 5.29 | 13,734 | 1,119.00 | 1,085.00 | 38.00 | 1,90,508 | 1,084.80 | 166.06 | 3.52% | 74.87 | |
| 852.70 | 5.25 | 8,254 | 856.65 | 852.70 | 4.75 | 1,06,408 | 845.00 | 137.72 | 0.56% | 55.80 | |
| 133.01 | 3.50 | 1,385 | 133.75 | 133.01 | 1.47 | 6,30,003 | 132.00 | 96.90 | 1.11% | 78.78 | |
| 1,819.20 | 3.35 | 34,866 | 1,839.00 | 1,819.20 | 48.00 | 4,95,640 | 1,780.00 | 142.63 | 2.68% | 77.87 | |
| 1,405.00 | 3.19 | 34,527 | 1,444.00 | 1,405.00 | 48.50 | 3,09,740 | 1,344.90 | 179.87 | 3.48% | 75.00 | |
| 722.90 | 3.01 | 61,555 | 741.35 | 722.90 | 18.45 | 4,78,865 | 724.00 | 119.07 | 2.55% | 74.12 | |
| 135.70 | 2.71 | 1,747 | 138.27 | 135.70 | 2.71 | 29,82,605 | 124.00 | 307.79 | 2.00% | 69.37 | |
| 171.98 | 2.64 | 1,832 | 196.89 | 171.98 | 25.82 | 1,50,47,280 | 170.90 | 60.68 | 15.09% | 67.56 | |
| 221.50 | 2.46 | 1,508 | 225.49 | 221.50 | 2.78 | 80,337 | 212.63 | 181.41 | 1.25% | 69.36 | |
| 489.20 | 2.22 | 2,164 | 491.20 | 489.20 | -1.85 | 72,164 | 490.25 | 2.66 | -0.38% | 51.72 | |
| 235.40 | 2.17 | 1,999 | 238.97 | 235.40 | 3.66 | 1,64,961 | 227.19 | 207.20 | 1.56% | 74.46 | |
| 1,535.80 | 1.73 | 14,955 | 1,585.00 | 1,535.80 | 30.20 | 56,112 | 1,474.80 | 220.85 | 1.94% | 78.48 | |
| 130.99 | 1.72 | 3,899 | 132.84 | 130.99 | 2.09 | 14,03,164 | 131.35 | 30.54 | 1.60% | 57.48 | |
| 422.75 | 1.65 | 7,841 | 428.90 | 422.75 | 6.15 | 2,05,517 | 410.90 | 28.68 | 1.45% | 56.62 | |