Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding % 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Day Price Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.45 | 20.59 | 4,764 | 324.40 | 323.45 | 0.95 | 2,02,433 | 326.00 | 113.44 | 0.29% | 63.15 | |
| 37.10 | 19.95 | 908 | 37.75 | 37.10 | 0.27 | 1,44,000 | 35.80 | 98.44 | 0.72% | 57.39 | |
| 1,492.20 | 15.24 | 88,270 | 1,519.80 | 1,492.20 | 27.90 | 6,54,465 | 1,498.20 | 136.15 | 1.87% | 51.82 | |
| 428.60 | 14.69 | 4,220 | 435.45 | 428.60 | 6.85 | 2,25,703 | 438.50 | 48.41 | 1.60% | 51.20 | |
| 107.49 | 14.25 | 3,174 | 107.49 | 107.49 | 5.11 | 1,58,167 | 102.38 | 89.91 | 4.99% | 54.55 | |
| 1,500.00 | 14.20 | 67,625 | 1,570.00 | 1,500.00 | 57.50 | 6,09,288 | 1,504.30 | 89.52 | 3.80% | 60.94 | |
| 258.50 | 9.66 | 14,777 | 262.92 | 258.50 | 4.42 | 44,75,494 | 251.75 | 186.04 | 1.71% | 51.32 | |
| 2,265.00 | 7.61 | 13,926 | 2,294.60 | 2,265.00 | 15.30 | 38,911 | 2,282.70 | 55.72 | 0.67% | 70.39 | |
| 309.00 | 6.92 | 65,772 | 313.20 | 309.00 | 6.15 | 72,21,410 | 310.00 | 104.11 | 2.00% | 83.62 | |
| 1,024.00 | 6.90 | 3,362 | 1,084.40 | 1,024.00 | 65.90 | 3,47,449 | 960.80 | 172.13 | 6.47% | 56.66 | |
| 117.25 | 6.13 | 14,549 | 118.00 | 117.25 | 0.75 | 9,98,360 | 116.91 | 149.97 | 0.64% | 61.36 | |
| 25.50 | 5.89 | 639 | 25.99 | 25.50 | -0.06 | 2,15,794 | 26.10 | 75.28 | -0.23% | 70.96 | |
| 1,085.00 | 5.29 | 13,785 | 1,123.10 | 1,085.00 | 42.10 | 1,80,038 | 1,084.80 | 166.06 | 3.89% | 74.87 | |
| 852.70 | 5.25 | 8,238 | 855.00 | 852.70 | 3.10 | 99,060 | 845.00 | 137.72 | 0.36% | 55.80 | |
| 133.01 | 3.50 | 1,386 | 133.86 | 133.01 | 1.58 | 5,68,374 | 132.00 | 96.90 | 1.19% | 78.78 | |
| 1,819.20 | 3.35 | 34,922 | 1,842.00 | 1,819.20 | 51.00 | 4,16,666 | 1,780.00 | 142.63 | 2.85% | 77.87 | |
| 289.00 | 3.28 | 696 | 292.50 | 289.00 | 4.25 | 37,582 | 251.10 | 291.89 | 1.47% | 65.04 | |
| 1,405.00 | 3.19 | 34,551 | 1,445.00 | 1,405.00 | 49.50 | 2,80,491 | 1,344.90 | 179.87 | 3.55% | 75.00 | |
| 722.90 | 3.01 | 61,579 | 741.65 | 722.90 | 18.75 | 4,17,683 | 724.00 | 119.07 | 2.59% | 74.12 | |
| 135.70 | 2.71 | 1,751 | 138.56 | 135.70 | 3.00 | 28,76,294 | 124.00 | 307.79 | 2.21% | 69.37 | |
| 171.98 | 2.64 | 1,833 | 197.00 | 171.98 | 25.93 | 1,02,24,320 | 170.90 | 60.68 | 15.16% | 67.56 | |
| 221.50 | 2.46 | 1,505 | 225.00 | 221.50 | 2.29 | 77,639 | 212.63 | 181.41 | 1.03% | 69.36 | |
| 489.20 | 2.22 | 2,170 | 492.55 | 489.20 | -0.50 | 68,159 | 490.25 | 2.66 | -0.10% | 51.72 | |
| 235.40 | 2.17 | 1,987 | 237.60 | 235.40 | 2.29 | 1,16,312 | 227.19 | 207.20 | 0.97% | 74.46 | |
| 1,535.80 | 1.73 | 14,671 | 1,555.00 | 1,535.80 | 0.20 | 50,811 | 1,474.80 | 220.85 | 0.01% | 78.48 | |