Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding % 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Day Price Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.80 | 25.15 | 796 | 241.65 | 230.80 | -1.25 | 61,171 | 241.95 | 142.13 | -0.51% | 61.27 | |
| 395.70 | 11.82 | 16,439 | 407.25 | 395.70 | 11.75 | 9,53,583 | 400.00 | 30.01 | 2.97% | 52.59 | |
| 465.00 | 10.61 | 4,155 | 468.55 | 465.00 | 2.65 | 1,64,169 | 462.90 | 26.45 | 0.57% | 73.81 | |
| 585.40 | 9.19 | 2,763 | 594.00 | 585.40 | 3.50 | 1,28,137 | 594.55 | 8.15 | 0.59% | 71.73 | |
| 236.20 | 9.17 | 13,765 | 244.91 | 236.20 | 7.70 | 25,43,360 | 237.49 | 37.41 | 3.25% | 51.32 | |
| 929.00 | 6.41 | 7,083 | 978.40 | 929.00 | 70.65 | 20,47,573 | 820.55 | 363.67 | 7.78% | 89.35 | |
| 101.99 | 6.18 | 5,323 | 113.17 | 101.99 | 11.59 | 2,55,66,919 | 100.50 | 143.41 | 11.41% | 64.77 | |
| 26.11 | 5.85 | 665 | 27.05 | 26.11 | 0.12 | 1,31,965 | 26.86 | 55.21 | 0.45% | 71.36 | |
| 23.85 | 5.34 | 627 | 24.86 | 23.85 | 0.73 | 4,27,469 | 23.95 | 43.86 | 3.03% | 67.17 | |
| 81.26 | 4.03 | 3,688 | 83.06 | 81.26 | 1.55 | 22,18,230 | 83.82 | 34.54 | 1.90% | 65.47 | |
| 279.00 | 3.30 | 1,434 | 288.35 | 279.00 | 9.90 | 2,34,509 | 280.25 | 58.06 | 3.56% | 74.05 | |
| 856.20 | 3.27 | 5,779 | 876.90 | 856.20 | 20.75 | 2,53,295 | 857.00 | 4.07 | 2.42% | 64.03 | |
| 395.00 | 3.13 | 3,562 | 464.25 | 395.00 | 77.35 | 19,72,065 | 388.70 | 248.66 | 19.99% | 70.47 | |
| 182.25 | 2.63 | 1,712 | 183.95 | 182.25 | 1.70 | 3,47,205 | 181.50 | 11.70 | 0.93% | 67.56 | |
| 311.15 | 2.12 | 651 | 320.10 | 311.15 | 8.95 | 1,64,000 | 287.95 | 159.32 | 2.88% | 66.97 | |
| 644.35 | 2.03 | 15,939 | 673.95 | 644.35 | 50.60 | 1,31,84,218 | 620.00 | 122.26 | 8.12% | 67.53 | |
| 369.25 | 1.77 | 4,154 | 381.20 | 369.25 | 11.95 | 1,80,223 | 376.00 | 145.07 | 3.24% | 70.86 | |
| 1,317.00 | 1.69 | 49,816 | 1,359.00 | 1,317.00 | 42.00 | 21,91,062 | 1,356.80 | 31.87 | 3.19% | 74.93 | |
| 1,029.70 | 1.30 | 1,394 | 1,089.30 | 1,029.70 | 59.70 | 1,49,941 | 1,032.90 | 53.28 | 5.80% | 54.34 | |
| 130.65 | 1.24 | 1,584 | 140.07 | 130.65 | 9.42 | 27,36,113 | 132.90 | 257.48 | 7.21% | 52.30 | |
| 180.53 | 0.53 | 2,219 | 191.78 | 180.53 | 11.20 | 10,28,759 | 181.20 | 5.08 | 6.20% | 62.53 | |
| 70.21 | 0.50 | 1,070 | 72.39 | 70.21 | 2.18 | 1,07,470 | 71.00 | 17.74 | 3.10% | 63.71 | |
| 79.02 | 0.47 | 644 | 82.60 | 79.02 | 4.29 | 3,71,046 | 79.80 | 199.51 | 5.48% | 74.86 | |
| 117.66 | 0.41 | 813 | 117.66 | 117.66 | 2.30 | 47,883 | 113.10 | 115.40 | 1.99% | 73.61 | |
| 366.10 | 0.39 | 2,068 | 392.55 | 366.10 | 24.20 | 1,74,021 | 364.30 | 58.32 | 6.57% | 72.34 | |