Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 432.25 | 26.20 | 1,15,657 | 438.40 | 432.25 | 10.50 | 93,32,296 | 433.00 | 89.70 | 2.45% | 51.03 | 12.07 | |
| 180.60 | 23.18 | 3,218 | 188.74 | 180.60 | 5.40 | 1,92,262 | 187.00 | 65.37 | 2.95% | 55.47 | -8.65 | |
| 411.00 | 18.15 | 3,05,256 | 417.60 | 411.00 | 3.90 | 1,76,76,239 | 419.75 | 66.58 | 0.94% | 51.14 | 53.06 | |
| 231.10 | 17.18 | 5,962 | 251.42 | 231.10 | 21.15 | 1,89,69,892 | 233.94 | 137.68 | 9.18% | 75.00 | -18.68 | |
| 1,426.50 | 16.61 | 39,293 | 1,462.60 | 1,426.50 | 24.10 | 4,87,267 | 1,440.00 | 32.15 | 1.68% | 54.21 | 76.54 | |
| 116.70 | 10.57 | 864 | 121.35 | 116.70 | 1.63 | 34,685 | 116.00 | 102.57 | 1.36% | 61.18 | -26.98 | |
| 188.55 | 9.70 | 507 | 189.05 | 188.55 | -3.30 | 63,695 | 195.70 | 106.29 | -1.72% | 55.01 | 9.63 | |
| 410.00 | 9.53 | 1,346 | 434.50 | 410.00 | 21.60 | 5,02,815 | 396.70 | 118.51 | 5.23% | 57.26 | 20.47 | |
| 3,001.00 | 6.94 | 22,951 | 3,051.20 | 3,001.00 | 11.20 | 35,871 | 2,950.00 | 54.47 | 0.37% | 51.05 | 50.24 | |
| 710.00 | 6.59 | 9,069 | 729.60 | 710.00 | 12.70 | 2,09,080 | 693.75 | 218.43 | 1.77% | 63.61 | 263.73 | |
| 1,577.70 | 6.39 | 17,602 | 1,589.80 | 1,577.70 | 12.10 | 32,316 | 1,553.00 | 117.65 | 0.77% | 58.03 | 45.58 | |
| 865.30 | 5.73 | 19,290 | 881.85 | 865.30 | 7.35 | 1,10,118 | 862.95 | 16.98 | 0.84% | 67.34 | 33.10 | |
| 164.00 | 3.93 | 1,688 | 167.07 | 164.00 | 1.94 | 4,35,371 | 165.00 | 35.67 | 1.17% | 54.95 | -2.66 | |
| 273.05 | 2.48 | 4,839 | 277.75 | 273.05 | 1.75 | 3,22,386 | 273.25 | 125.56 | 0.63% | 82.06 | 19.17 | |
| 462.80 | 2.38 | 3,042 | 493.65 | 462.80 | 26.20 | 40,057 | 471.75 | 55.59 | 5.60% | 74.27 | 21.28 | |
| 128.00 | 1.77 | 1,415 | 133.68 | 128.00 | 5.23 | 3,88,548 | 128.99 | 72.40 | 4.07% | 55.55 | 35.79 | |
| 319.25 | 0.92 | 1,838 | 326.85 | 319.25 | 2.75 | 62,457 | 315.00 | 227.47 | 0.85% | 56.71 | 10.92 | |
| 66.00 | 0.72 | 675 | 67.48 | 66.00 | 0.56 | 63,569 | 66.13 | 124.79 | 0.84% | 52.46 | 10.72 | |
| 479.85 | 0.54 | 2,029 | 487.65 | 479.85 | 14.80 | 68,252 | 453.90 | 3.15 | 3.13% | 74.93 | 9.26 | |
| 90.81 | 0.41 | 1,353 | 91.49 | 90.81 | 0.30 | 1,21,463 | 91.01 | 73.60 | 0.33% | 54.66 | 35.90 | |
| 51.50 | 0.39 | 2,974 | 52.56 | 51.50 | 1.26 | 10,70,206 | 48.78 | 186.46 | 2.46% | 74.02 | 122.36 | |
| 316.65 | 0.30 | 3,366 | 319.40 | 316.65 | 1.40 | 80,471 | 316.60 | 108.76 | 0.44% | 78.59 | 25.51 | |
| 365.80 | 0.23 | 1,552 | 441.25 | 365.80 | 73.45 | 38,50,148 | 362.20 | 77.35 | 19.97% | 69.94 | 22.94 | |
| 335.00 | 0.04 | 3,158 | 337.25 | 335.00 | -1.50 | 1,74,624 | 346.55 | 46.79 | -0.44% | 68.07 | 37.54 | |
| 175.99 | 0.02 | 4,318 | 184.50 | 175.99 | 8.73 | 6,30,959 | 167.55 | 93.36 | 4.97% | 53.74 | -58.25 | |