Olh
by @mohdf98ea08e
0
Modify
Open Price Low Price
Market Cap 500 - 18,35,947 Cr
Promoter Holding % 51.00
EMA (20) Close Price
Commodity Channel Index (14) 1.00 - 407.62
Volume 30,000 - 27,31,23,417
Open Price | FII Holding | Market Cap | Price | Low Price | Day Price Change | Volume | Previous Open Price | Commodity Channel Index (14) | Price %Change | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.61 | 19.95 | 996 | 41.40 | 38.61 | 1.40 | 2,12,000 | 40.11 | 97.85 | 3.50% | 57.39 | |
| 1,162.00 | 15.51 | 3,32,533 | 1,225.40 | 1,162.00 | 61.30 | 80,49,514 | 1,173.00 | 116.28 | 5.27% | 60.86 | |
| 806.05 | 10.02 | 3,331 | 886.15 | 806.05 | 80.55 | 23,61,422 | 854.95 | 39.15 | 10.00% | 55.68 | |
| 495.50 | 8.62 | 16,733 | 501.05 | 495.50 | 0.05 | 3,48,315 | 509.00 | 138.01 | 0.01% | 75.91 | |
| 145.95 | 5.68 | 14,038 | 147.77 | 145.95 | 3.74 | 2,38,11,305 | 143.27 | 102.98 | 2.60% | 62.00 | |
| 308.65 | 4.88 | 11,350 | 317.80 | 308.65 | -2.40 | 7,24,728 | 310.30 | 100.90 | -0.75% | 72.02 | |
| 601.95 | 4.83 | 5,757 | 676.85 | 601.95 | 112.80 | 1,51,04,076 | 550.00 | 151.42 | 20.00% | 74.15 | |
| 1,195.00 | 4.03 | 5,405 | 1,242.00 | 1,195.00 | 31.10 | 34,934 | 1,229.10 | 97.16 | 2.57% | 52.42 | |
| 269.52 | 3.67 | 20,914 | 269.52 | 269.52 | 12.83 | 5,63,924 | 256.69 | 161.70 | 5.00% | 60.77 | |
| 177.00 | 3.50 | 1,871 | 180.73 | 177.00 | 3.62 | 5,35,940 | 174.70 | 114.93 | 2.04% | 78.78 | |
| 171.90 | 3.32 | 3,471 | 174.80 | 171.90 | 0.68 | 2,96,592 | 178.17 | 54.01 | 0.39% | 58.26 | |
| 233.25 | 2.34 | 998 | 237.39 | 233.25 | 1.17 | 77,966 | 232.97 | 13.25 | 0.50% | 65.21 | |
| 162.50 | 2.17 | 28,851 | 164.62 | 162.50 | 2.13 | 2,11,24,571 | 150.25 | 167.45 | 1.31% | 88.58 | |
| 117.43 | 2.02 | 1,287 | 119.86 | 117.43 | 0.72 | 1,53,640 | 121.50 | 54.75 | 0.60% | 61.70 | |
| 530.00 | 1.60 | 3,324 | 542.70 | 530.00 | -3.90 | 67,029 | 563.90 | 36.98 | -0.71% | 72.48 | |
| 112.99 | 1.51 | 1,453 | 114.02 | 112.99 | -0.48 | 53,109 | 115.14 | 86.44 | -0.42% | 66.40 | |
| 415.00 | 1.37 | 529 | 432.15 | 415.00 | 20.55 | 36,000 | 405.00 | 257.38 | 4.99% | 73.53 | |
| 102.00 | 1.35 | 2,677 | 107.58 | 102.00 | 5.44 | 24,82,553 | 102.00 | 87.46 | 5.33% | 57.47 | |
| 193.00 | 1.20 | 949 | 201.50 | 193.00 | 2.21 | 54,212 | 194.31 | 92.19 | 1.11% | 55.69 | |
| 136.39 | 0.87 | 688 | 136.88 | 136.39 | -1.22 | 61,759 | 136.05 | 52.59 | -0.88% | 74.98 | |
| 565.00 | 0.82 | 3,668 | 582.00 | 565.00 | 11.55 | 3,64,850 | 580.00 | 98.45 | 2.02% | 69.92 | |
| 549.00 | 0.81 | 2,173 | 565.50 | 549.00 | 5.75 | 93,882 | 560.00 | 98.28 | 1.03% | 69.46 | |
| 1,282.90 | 0.61 | 1,955 | 1,308.90 | 1,282.90 | -6.30 | 58,589 | 1,319.70 | 39.53 | -0.48% | 59.96 | |
| 86.00 | 0.53 | 534 | 88.24 | 86.00 | 1.72 | 38,271 | 86.20 | 10.83 | 1.99% | 74.97 | |
| 815.00 | 0.41 | 2,978 | 847.00 | 815.00 | 29.70 | 1,86,512 | 795.00 | 49.03 | 3.63% | 69.94 | |