Modify
NSE
Price 100.00 - 1,000.00
Market Cap 5,000 - 50,000 Cr
Open Price Low Price
Previous EMA (20) Previous Close Price
Previous Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Previous EMA (20) | Previous Close Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 231.10 | 239.24 | 230.27 | 1,65,927 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | 610.53 | 599.30 | 13,81,280 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 811.10 | 811.10 | 814.59 | 811.10 | 2,81,127 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | 227.00 | 227.00 | 236.65 | 226.65 | 11,63,831 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 760.00 | 760.00 | 767.24 | 761.85 | 1,56,209 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 473.25 | 486.49 | 474.40 | 93,092 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 161.14 | 167.81 | 162.25 | 28,20,224 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 193.88 | 199.05 | 193.88 | 9,10,656 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | 548.37 | 521.15 | 62,519 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 560.60 | 560.60 | 571.87 | 561.85 | 1,63,096 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | 104.45 | 104.45 | 108.59 | 104.45 | 32,01,172 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 213.00 | 221.00 | 214.33 | 1,80,423 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 865.30 | 865.30 | 877.21 | 874.50 | 69,047 | |
| 600.30 | 1.65 | 0.28% | 81,220 | 62.45 | 8,045 | 592.60 | 592.60 | 604.79 | 598.65 | 28,136 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 264.10 | 264.10 | 271.17 | 265.55 | 1,46,971 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | 149.00 | 149.00 | 157.43 | 149.87 | 29,08,494 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | 240.50 | 240.50 | 247.20 | 243.35 | 11,72,442 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 184.25 | 184.25 | 201.18 | 187.07 | 12,13,463 | |
| 302.20 | -0.25 | -0.08% | 38,635 | 46.23 | 6,106 | 299.65 | 299.65 | 306.98 | 302.45 | 1,33,333 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 705.20 | 705.20 | 716.25 | 713.40 | 12,94,351 | |