0
Modify
O L Rsi Previous Day above volume previous day above
Open Price Low Price
RSI (14) Previous RSI (14)
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 161.14 | 167.72 | -6.93% | 11,131.00 | 4.54 | 47.59 | 162.71 | 163.04 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | 193.88 | 197.80 | -4.18% | 3,247.80 | 7.00 | 46.71 | 194.95 | 194.40 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 217.00 | -2.10% | 3,174.00 | 2.96 | 39.56 | 215.19 | 214.08 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | 260.00 | 3.83% | 2,093.10 | 17.18 | 58.78 | 262.37 | 231.44 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | 264.10 | 271.35 | -3.82% | 7,465.60 | 4.95 | 43.27 | 269.00 | 266.35 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 273.05 | 281.50 | 1.44% | 3,493.00 | 2.48 | 76.59 | 276.16 | 274.77 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | 158.00 | 161.36 | -3.19% | 16,277.20 | 28.92 | 49.93 | 160.07 | 158.86 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 184.55 | 2.46% | 1,242.60 | 0.02 | 58.19 | 182.67 | 173.03 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | 260.30 | 269.70 | -0.78% | 2,355.70 | 7.71 | 57.38 | 263.66 | 262.02 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 189.70 | 1.83% | 2,564.40 | 23.18 | 57.80 | 183.97 | 184.17 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | 229.00 | 0.63% | 449.80 | 0.20 | 51.57 | 221.02 | 215.46 | |
| 246.70 | 5.15 | 2.13% | 88,965 | 115.10 | 2,728 | 241.55 | 248.10 | -3.18% | 2,537.70 | 3.54 | 39.49 | 245.37 | 242.37 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | 157.50 | -1.95% | 497.00 | 1.71 | 49.46 | 151.84 | 150.13 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 216.09 | -7.22% | 379.50 | 0.80 | 47.87 | 214.46 | 207.22 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 137.37 | 2.56% | 790.90 | 1.77 | 50.93 | 131.24 | 128.79 | |
| 116.81 | 1.60 | 1.39% | 27,860 | 89.12 | 1,039 | 114.90 | 118.70 | -0.42% | 446.30 | 0.07 | 43.76 | 117.28 | 115.60 | |
| 149.60 | 2.21 | 1.50% | 2,709 | 23.56 | 598 | 144.50 | 149.89 | -1.98% | 351.80 | 0.00 | 55.17 | 150.75 | 146.88 | |
| 155.45 | 1.41 | 0.92% | 36,976 | 15.73 | 504 | 152.00 | 156.50 | -4.23% | 493.50 | 0.48 | 55.75 | 154.58 | 154.11 | |
| 121.92 | 1.79 | 1.49% | 23,071 | 18.60 | 488 | 119.99 | 124.49 | -0.55% | 1,280.70 | 0.17 | 45.17 | 121.24 | 120.52 | |
| 274.00 | 0.00 | 0.00% | 26 | -37.28 | 480 | 274.00 | 274.00 | -2.96% | 141.70 | 0.00 | 43.87 | 274.00 | 274.00 | |
| 134.35 | 1.26 | 0.95% | 16,795 | 13.07 | 443 | 132.56 | 137.06 | -5.12% | 478.90 | 0.23 | 54.09 | 136.44 | 132.50 | |
| 172.00 | 7.40 | 4.50% | 9,500 | 13.77 | 423 | 169.70 | 177.75 | -5.23% | 271.40 | 0.00 | 50.05 | 171.64 | 164.88 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 238.35 | 238.35 | 12.54% | 21.10 | 0.00 | 100.00 | 238.12 | 233.70 | |
| 192.00 | 9.75 | 5.35% | 4,800 | 21.47 | 362 | 189.95 | 192.00 | 5.81% | 224.60 | 0.27 | 53.65 | 191.22 | 183.83 | |
| 119.34 | 2.29 | 1.96% | 22,345 | 5.21 | 356 | 117.45 | 119.80 | -2.24% | 663.70 | 0.96 | 44.43 | 119.74 | 117.45 | |