0
Modify
O L Rsi Previous Day above volume previous day above
Open Price Low Price
RSI (14) Previous RSI (14)
Price 100.00 - 300.00
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Supertrend (15 Min) | Previous Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | 222.64 | -3.44% | 4,432.20 | 8.33 | 57.96 | 217.19 | 219.54 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 120.50 | 5.29% | 131.90 | 2.50 | 98.57 | 120.15 | 119.27 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 188.39 | 6.39% | 285.00 | 0.12 | 59.39 | 183.45 | 177.28 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 237.00 | 252.00 | 1.28% | 495.00 | 1.73 | 56.25 | 241.81 | 243.60 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 0.00% | 508.20 | 0.00 | 52.66 | 297.01 | 297.00 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 282.75 | -0.79% | 33.80 | 0.00 | 42.40 | 263.28 | 264.20 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 143.00 | 2.00% | 133.00 | 0.00 | 52.35 | 142.79 | 137.07 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 221.80 | 229.90 | 1.15% | 959.20 | 0.00 | 55.26 | 229.48 | 221.80 | |
| 289.90 | 5.65 | 1.99% | 9,664 | 507.59 | 459 | 289.00 | 289.90 | 2.86% | 0.70 | 0.00 | 86.06 | 289.66 | 286.23 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 182.80 | 4.73% | 112.30 | 0.00 | 54.67 | 182.25 | 173.52 | |
| 180.90 | 3.80 | 2.15% | 7,200 | 32.03 | 423 | 174.00 | 180.90 | -4.26% | 267.20 | 6.39 | 50.29 | 178.70 | 181.07 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 228.00 | -2.56% | 238.00 | 0.00 | 47.10 | 226.82 | 229.77 | |
| 221.90 | 3.98 | 1.83% | 9,507 | 20.91 | 407 | 213.10 | 222.80 | -1.33% | 630.30 | 0.00 | 49.15 | 217.91 | 219.62 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | 73.98 | 251.79 | 240.00 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 25.93 | 292 | 282.10 | 296.95 | 2.21% | 122.10 | 0.08 | 54.51 | 288.09 | 288.10 | |
| 229.85 | 0.25 | 0.11% | 8,865 | -81.13 | 271 | 222.20 | 234.40 | -14.32% | 521.10 | 0.00 | 32.06 | 231.86 | 229.17 | |
| 171.20 | 1.20 | 0.71% | 1,200 | 19.50 | 257 | 171.00 | 171.20 | 0.59% | 90.50 | 2.72 | 47.76 | 171.08 | 170.00 | |
| 176.85 | 4.25 | 2.46% | 4,801 | 12.92 | 257 | 168.05 | 179.65 | 3.66% | 49.60 | 5.95 | 51.11 | 171.21 | 172.75 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 10.00 | 255 | 103.24 | 111.76 | 2.60% | 5,699.90 | 10.09 | 48.66 | 104.14 | 103.01 | |
| 100.00 | 2.00 | 2.04% | 2,400 | 19.72 | 243 | 100.00 | 100.00 | 7.53% | 123.10 | 0.00 | 62.47 | 99.54 | 98.00 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 157.80 | 9.86% | 222.20 | 0.00 | 59.40 | 147.20 | 134.73 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | 137.85 | 141.06 | -0.65% | 280.40 | 0.00 | 53.26 | 139.39 | 138.00 | |
| 149.00 | 0.00 | 0.00% | 3,000 | - | 205 | 149.00 | 149.00 | -2.65% | 43.20 | 5.14 | 38.91 | 148.99 | 149.00 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 128.05 | 143.09 | -0.65% | 4.80 | 0.00 | 54.44 | 135.46 | 129.77 | |
| 163.85 | 7.80 | 5.00% | 11,933 | 65.02 | 201 | 162.90 | 163.85 | 8.26% | 11.20 | 0.03 | 53.17 | 163.77 | 156.02 | |