OHCL IntraDay Dive L
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
Price Previous Close Price
Price EMA (20, 15 Min)
Open Price Previous Close Price
RSI (14) Previous RSI (14)
Volume 1,00,000
EMA (20) EMA (100)
EMA (20) EMA (100, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Previous Low Price | Previous RSI (14) | EMA (20) | EMA (50) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 15 Min) | Open Price | EMA (20, 15 Min) | Previous Close Price | EMA (100) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,476.20 | -230.40 | -6.22% | 1,48,997 | 27.13 | 14,061 | 44.35 | 3,700.60 | 55.41 | 3,606.41 | 3,614.97 | 3,501.09 | 3,540.06 | 15.51 | 3,706.10 | 3,548.11 | 3,706.60 | 3,657.72 | 3,679.33 | |
| 267.12 | -13.15 | -4.69% | 4,40,838 | 17.83 | 3,165 | 46.10 | 276.10 | 51.63 | 273.93 | 291.25 | 267.09 | 267.58 | 48.91 | 279.01 | 268.02 | 280.27 | 323.21 | 275.96 | |
| 1,713.50 | -81.90 | -4.56% | 1,61,904 | 34.97 | 28,231 | 46.29 | 1,782.00 | 60.01 | 1,742.84 | 1,738.51 | 1,715.95 | 1,725.38 | 31.73 | 1,791.50 | 1,729.44 | 1,795.40 | 1,751.41 | 1,766.73 | |
| 831.45 | -29.35 | -3.41% | 1,31,337 | 23.72 | 4,595 | 45.12 | 856.00 | 50.02 | 858.42 | 880.10 | 832.44 | 834.26 | 35.58 | 860.00 | 835.31 | 860.80 | 950.92 | 865.15 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 41.75 | 1,014.30 | 48.03 | 1,021.06 | 1,056.77 | 984.78 | 988.10 | 45.00 | 1,015.00 | 990.04 | 1,018.05 | 1,137.16 | 1,021.18 | |
| 462.75 | -13.35 | -2.80% | 6,64,483 | 22.47 | 6,586 | 48.31 | 471.00 | 53.27 | 463.69 | 501.56 | 463.74 | 465.02 | 39.23 | 476.00 | 465.43 | 476.10 | 598.22 | 471.55 | |
| 23.35 | -0.56 | -2.34% | 3,71,170 | -3.30 | 1,204 | 44.62 | 23.64 | 50.04 | 23.69 | 24.58 | 23.41 | 23.52 | 29.53 | 23.67 | 23.55 | 23.91 | 25.76 | 23.76 | |
| 398.65 | -9.50 | -2.33% | 1,76,506 | 0.54 | 2,393 | 47.45 | 405.95 | 51.52 | 403.06 | 420.69 | 399.30 | 400.16 | 33.92 | 407.50 | 400.39 | 408.15 | 459.34 | 409.34 | |
| 460.10 | -10.90 | -2.31% | 2,63,728 | 22.32 | 5,291 | 49.79 | 467.70 | 53.38 | 462.32 | 466.28 | 461.35 | 462.78 | 38.11 | 470.00 | 463.34 | 471.00 | 496.01 | 471.16 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 49.90 | 95.41 | 54.39 | 94.77 | 94.85 | 94.69 | 94.86 | 42.88 | 95.84 | 94.94 | 96.44 | 95.35 | 96.20 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 46.10 | 202.30 | 50.64 | 201.72 | 207.49 | 199.28 | 199.38 | 45.27 | 202.75 | 199.50 | 202.76 | 219.56 | 202.14 | |
| 154.56 | -2.36 | -1.50% | 6,70,788 | 15.63 | 7,472 | 48.67 | 155.99 | 51.78 | 154.85 | 159.27 | 154.56 | 154.78 | 43.34 | 156.76 | 154.84 | 156.92 | 163.77 | 156.55 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 43.89 | 145.10 | 47.12 | 145.19 | 151.72 | 143.48 | 143.55 | 48.78 | 145.00 | 143.64 | 145.48 | 155.69 | 145.21 | |
| 220.48 | -1.31 | -0.59% | 14,43,867 | 57.42 | 7,340 | 48.83 | 220.70 | 49.93 | 221.79 | 223.96 | 220.43 | 220.68 | 45.92 | 220.00 | 220.76 | 221.79 | 229.65 | 222.50 | |