OHCL IntraDay Dive L
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
Price Previous Close Price
Price EMA (20, 15 Min)
Open Price Previous Close Price
RSI (14) Previous RSI (14)
Volume 1,00,000
EMA (20) EMA (100)
EMA (20) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous Low Price | Previous RSI (14) | EMA (20) | EMA (50) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 15 Min) | Open Price | EMA (20, 15 Min) | Previous Close Price | EMA (100) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.32 | -2.82 | -3.56% | 5,43,252 | 63.31 | 1,724 | 46.85 | 78.20 | 50.87 | 78.95 | 80.60 | 76.64 | 76.97 | 29.49 | 77.54 | 77.08 | 79.14 | 90.31 | 79.99 | |
| 11.05 | -0.35 | -3.07% | 84,48,139 | 2.63 | 2,230 | 48.65 | 11.31 | 51.15 | 11.40 | 11.19 | 11.08 | 11.11 | 41.34 | 11.35 | 11.13 | 11.40 | 11.75 | 11.67 | |
| 185.99 | -4.45 | -2.34% | 8,92,494 | 136.29 | 3,711 | 48.69 | 188.99 | 51.25 | 190.08 | 186.98 | 186.62 | 187.35 | 25.12 | 187.60 | 187.60 | 190.44 | 191.57 | 191.95 | |
| 25.98 | -0.57 | -2.15% | 25,07,351 | 14.63 | 1,518 | 49.55 | 26.23 | 53.23 | 25.98 | 28.96 | 26.11 | 26.21 | 37.27 | 26.21 | 26.21 | 26.55 | 38.45 | 26.72 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 45.23 | 162.01 | 49.39 | 162.52 | 167.21 | 161.05 | 161.75 | 30.98 | 163.00 | 161.92 | 163.05 | 175.74 | 163.77 | |
| 178.65 | -2.59 | -1.43% | 1,28,313 | 23.63 | 1,291 | 46.96 | 179.10 | 48.91 | 182.90 | 185.03 | 179.52 | 180.13 | 32.29 | 180.00 | 180.23 | 181.24 | 196.12 | 183.88 | |
| 49.86 | -0.62 | -1.23% | 11,24,144 | 104.90 | 1,124 | 46.93 | 50.10 | 48.92 | 50.83 | 51.14 | 50.04 | 50.21 | 35.71 | 50.38 | 50.23 | 50.48 | 53.49 | 50.86 | |
| 50.38 | -0.59 | -1.16% | 10,74,494 | 36.06 | 1,487 | 46.83 | 50.61 | 48.36 | 51.21 | 53.50 | 50.79 | 50.91 | 37.61 | 50.70 | 50.90 | 50.97 | 58.30 | 51.80 | |
| 485.05 | -5.25 | -1.07% | 1,22,038 | 26.83 | 11,657 | 47.54 | 490.00 | 50.48 | 486.84 | 498.37 | 486.59 | 488.97 | 29.70 | 489.95 | 489.06 | 490.30 | 514.55 | 491.75 | |
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 43.87 | 502.70 | 46.04 | 510.84 | 528.58 | 501.76 | 502.13 | 52.23 | 501.50 | 502.85 | 506.05 | 536.87 | 512.57 | |
| 27.28 | -0.22 | -0.80% | 18,18,473 | 16.08 | 19,357 | 47.72 | 27.40 | 49.84 | 27.45 | 27.78 | 27.36 | 27.42 | 24.64 | 27.47 | 27.42 | 27.50 | 28.51 | 27.55 | |
| 1,381.60 | -10.80 | -0.78% | 1,80,341 | -2,243.31 | 22,450 | 48.14 | 1,375.10 | 49.94 | 1,392.88 | 1,390.92 | 1,382.72 | 1,384.75 | 39.48 | 1,382.40 | 1,385.77 | 1,392.40 | 1,398.93 | 1,397.75 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 47.61 | 720.15 | 50.71 | 720.68 | 731.22 | 722.53 | 725.02 | 21.81 | 722.85 | 724.88 | 724.95 | 744.60 | 722.51 | |
| 203.86 | -0.99 | -0.48% | 1,13,268 | -16.12 | 2,419 | 48.38 | 202.10 | 49.13 | 204.33 | 214.33 | 204.09 | 204.26 | 46.69 | 202.20 | 204.29 | 204.85 | 231.33 | 205.19 | |
| 69.85 | -0.23 | -0.33% | 22,19,388 | -12.40 | 8,525 | 48.17 | 69.65 | 48.68 | 70.43 | 72.03 | 69.85 | 69.90 | 44.07 | 70.00 | 69.92 | 70.08 | 75.11 | 70.83 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 47.56 | 718.00 | 47.91 | 726.13 | 733.03 | 720.73 | 721.51 | 41.64 | 719.45 | 721.65 | 721.30 | 745.00 | 727.75 | |