OHCL IntraDay Dive L
by @sarfexefd3b2e
0
Modify
Market Cap 1,000 Cr
Price EMA (20)
Price Previous Close Price
Price EMA (20, 15 Min)
Open Price Previous Close Price
RSI (14) Previous RSI (14)
Volume 1,00,000
EMA (20) EMA (100)
EMA (20) EMA (100, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous Low Price | Previous RSI (14) | EMA (20) | EMA (50) | EMA (20, 5 Min) | EMA (50, 5 Min) | RSI (14, 15 Min) | Open Price | EMA (20, 15 Min) | Previous Close Price | EMA (100) | EMA (100, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.69 | -10.91 | -5.91% | 16,44,466 | 155.34 | 1,935 | 45.67 | 183.20 | 53.33 | 180.65 | 180.77 | 174.41 | 175.38 | 33.32 | 184.05 | 175.84 | 184.60 | 192.27 | 183.79 | |
| 128.96 | -7.86 | -5.74% | 18,99,773 | 68.48 | 6,796 | 42.57 | 133.38 | 52.94 | 134.79 | 134.89 | 129.03 | 129.94 | 30.68 | 135.82 | 130.29 | 136.82 | 136.05 | 134.80 | |
| 800.20 | -44.05 | -5.22% | 4,91,274 | 11.43 | 21,109 | 48.91 | 820.00 | 59.33 | 808.00 | 803.98 | 799.59 | 804.48 | 33.31 | 836.00 | 806.46 | 844.25 | 814.62 | 820.27 | |
| 57.21 | -3.00 | -4.98% | 7,31,354 | 35.72 | 1,078 | 46.66 | 59.61 | 53.86 | 58.09 | 60.26 | 57.39 | 57.69 | 32.03 | 59.31 | 57.79 | 60.21 | 64.00 | 58.24 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 47.13 | 2,382.00 | 55.31 | 2,363.63 | 2,408.37 | 2,336.10 | 2,349.22 | 31.53 | 2,434.00 | 2,353.66 | 2,443.30 | 2,504.53 | 2,393.66 | |
| 48.89 | -2.00 | -3.93% | 4,91,691 | 105.94 | 1,102 | 46.47 | 50.10 | 52.14 | 50.05 | 50.51 | 49.02 | 49.18 | 36.91 | 50.75 | 49.23 | 50.89 | 52.56 | 50.19 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 48.16 | 251.85 | 55.16 | 260.19 | 263.23 | 258.58 | 259.61 | 44.99 | 265.85 | 260.07 | 267.85 | 262.01 | 260.43 | |
| 300.45 | -10.40 | -3.35% | 1,31,687 | 7.59 | 2,432 | 49.95 | 305.60 | 57.07 | 302.88 | 298.87 | 304.18 | 306.67 | 38.36 | 309.00 | 307.36 | 310.85 | 308.88 | 311.79 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 47.71 | 2,184.70 | 55.18 | 2,168.32 | 2,163.42 | 2,139.54 | 2,147.71 | 35.12 | 2,200.00 | 2,150.78 | 2,207.90 | 2,212.39 | 2,190.92 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 48.46 | 543.05 | 54.53 | 552.54 | 566.73 | 553.67 | 555.82 | 37.97 | 567.95 | 556.45 | 568.20 | 581.39 | 556.76 | |
| 440.40 | -13.75 | -3.03% | 1,22,329 | 4.75 | 7,154 | 48.05 | 441.25 | 53.96 | 443.61 | 450.06 | 440.64 | 442.41 | 33.65 | 447.35 | 442.82 | 454.15 | 458.98 | 446.95 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 47.01 | 3,856.20 | 58.48 | 3,876.61 | 3,867.02 | 3,844.70 | 3,877.30 | 26.12 | 3,945.00 | 3,883.09 | 3,953.60 | 3,932.08 | 3,917.49 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 48.13 | 1,325.80 | 53.56 | 1,318.06 | 1,357.22 | 1,313.66 | 1,316.39 | 40.86 | 1,344.00 | 1,317.86 | 1,349.40 | 1,412.34 | 1,332.20 | |
| 31.02 | -0.69 | -2.18% | 6,46,802 | -21.11 | 1,758 | 44.91 | 31.11 | 50.65 | 31.50 | 32.13 | 31.04 | 31.09 | 45.70 | 31.50 | 31.13 | 31.71 | 32.72 | 31.54 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | 48.43 | 909.50 | 52.66 | 911.15 | 911.00 | 906.14 | 906.86 | 38.48 | 913.20 | 907.38 | 916.90 | 921.29 | 914.18 | |