O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,013.50 | 6,230.00 | 6,448.00 | 6,489.00 | 6,487.00 | 6,352.50 | 6,338.50 | -2.10% | 6,352.50 | -136.50 | 2,00,947 | 61.50 | 99,353 | |
| 134.25 | 144.95 | 148.45 | 149.34 | 149.90 | 146.33 | 146.13 | -2.02% | 146.33 | -3.01 | 39,55,280 | 19.59 | 23,573 | |
| 977.10 | 979.10 | 998.60 | 1,012.60 | 1,014.80 | 999.00 | 997.00 | -1.34% | 999.00 | -13.60 | 6,17,162 | 37.16 | 1,01,907 | |
| 909.35 | 909.35 | 915.45 | 927.80 | 937.00 | 917.80 | 916.00 | -1.08% | 917.80 | -10.00 | 7,45,235 | 18.57 | 92,352 | |
| 145.87 | 151.85 | 151.85 | 152.36 | 153.00 | 150.76 | 150.39 | -1.05% | 150.76 | -1.60 | 57,37,536 | 6.29 | 1,15,084 | |
| 764.05 | 767.90 | 780.10 | 783.25 | 783.25 | 777.20 | 773.25 | -0.77% | 777.20 | -6.05 | 9,02,942 | 9.35 | 1,04,686 | |
| 3,742.40 | 3,742.40 | 3,802.50 | 3,828.20 | 3,843.00 | 3,800.20 | 3,771.30 | -0.73% | 3,800.20 | -28.00 | 3,63,697 | 91.16 | 2,47,292 | |
| 548.40 | 548.40 | 563.10 | 566.35 | 568.00 | 563.65 | 560.30 | -0.48% | 563.65 | -2.70 | 28,50,948 | 98.01 | 37,192 | |