O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Change % | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,381.00 | 2,425.10 | 2,464.10 | 2,555.20 | 2,485.00 | 2,416.10 | 2,395.30 | -5.44% | 2,416.10 | -139.10 | 7,15,256 | |
| 6,136.00 | 6,370.50 | 6,521.00 | 6,579.50 | 6,520.00 | 6,281.50 | 6,206.50 | -4.53% | 6,281.50 | -298.00 | 4,30,622 | |
| 796.30 | 796.30 | 822.30 | 865.15 | 845.55 | 829.90 | 810.00 | -4.07% | 829.90 | -35.25 | 10,19,680 | |
| 6,571.50 | 6,571.50 | 6,750.00 | 6,825.50 | 6,766.00 | 6,649.50 | 6,585.00 | -2.58% | 6,649.50 | -176.00 | 6,60,432 | |
| 1,211.50 | 1,211.50 | 1,228.70 | 1,249.30 | 1,238.10 | 1,221.20 | 1,211.00 | -2.25% | 1,221.20 | -28.10 | 9,57,515 | |
| 1,872.10 | 1,911.00 | 1,911.00 | 1,934.80 | 1,929.00 | 1,899.20 | 1,834.00 | -1.84% | 1,899.20 | -35.60 | 5,27,735 | |
| 8,742.50 | 8,745.00 | 8,870.00 | 8,895.50 | 8,835.50 | 8,758.50 | 8,624.00 | -1.54% | 8,758.50 | -137.00 | 2,54,975 | |
| 722.65 | 722.65 | 736.55 | 746.00 | 738.00 | 734.85 | 721.50 | -1.49% | 734.85 | -11.15 | 15,74,617 | |
| 235.35 | 240.75 | 253.00 | 257.88 | 256.00 | 254.69 | 247.09 | -1.24% | 254.69 | -3.19 | 26,81,295 | |
| 2,502.50 | 2,540.00 | 2,576.00 | 2,592.80 | 2,574.90 | 2,564.10 | 2,514.20 | -1.11% | 2,564.10 | -28.70 | 5,22,088 | |