O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 458.15 | 458.15 | 465.00 | 481.95 | 487.95 | 470.00 | 468.85 | -2.48% | 470.00 | -11.95 | 33,36,754 | |
| 4,574.30 | 4,857.20 | 4,894.40 | 5,122.80 | 5,250.00 | 5,050.00 | 5,007.50 | -1.42% | 5,050.00 | -72.80 | 8,41,750 | |
| 5,416.50 | 5,561.50 | 5,735.00 | 5,751.50 | 5,774.50 | 5,707.00 | 5,668.00 | -0.77% | 5,707.00 | -44.50 | 1,22,664 | |
| 7,195.00 | 7,195.00 | 7,395.00 | 7,440.50 | 7,567.00 | 7,400.00 | 7,400.00 | -0.54% | 7,400.00 | -40.50 | 1,33,339 | |
| 2,142.80 | 2,178.20 | 2,207.00 | 2,233.90 | 2,256.40 | 2,230.00 | 2,162.00 | -0.17% | 2,230.00 | -3.90 | 13,07,223 | |
| 1,843.20 | 1,878.00 | 1,947.40 | 1,972.00 | 1,987.40 | 1,970.50 | 1,943.00 | -0.08% | 1,970.50 | -1.50 | 43,61,200 | |
| 103.26 | 103.26 | 103.86 | 105.26 | 106.87 | 105.55 | 104.88 | 0.28% | 105.55 | 0.29 | 58,25,312 | |
| 3,061.80 | 3,135.10 | 3,243.30 | 3,398.50 | 3,465.00 | 3,428.60 | 3,386.20 | 0.89% | 3,428.60 | 30.10 | 21,69,303 | |