O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.34 | 94.34 | 98.14 | 101.49 | 100.80 | 98.15 | 97.82 | -3.29% | 98.15 | -3.34 | 1,18,42,618 | |
| 475.65 | 478.85 | 506.50 | 519.70 | 520.25 | 503.95 | 500.05 | -3.03% | 503.95 | -15.75 | 12,54,279 | |
| 235.75 | 244.67 | 266.13 | 266.77 | 266.33 | 258.80 | 257.74 | -2.99% | 258.80 | -7.97 | 1,17,11,658 | |
| 836.95 | 838.00 | 891.10 | 925.85 | 928.00 | 898.25 | 893.55 | -2.98% | 898.25 | -27.60 | 11,58,303 | |
| 282.35 | 309.20 | 318.00 | 324.70 | 322.95 | 315.30 | 309.40 | -2.89% | 315.30 | -9.40 | 1,15,71,839 | |
| 989.70 | 1,051.60 | 1,098.00 | 1,122.30 | 1,116.40 | 1,095.50 | 1,079.20 | -2.39% | 1,095.50 | -26.80 | 7,14,193 | |
| 1,205.00 | 1,293.00 | 1,293.00 | 1,302.80 | 1,299.90 | 1,277.80 | 1,265.10 | -1.92% | 1,277.80 | -25.00 | 12,78,174 | |
| 1,099.90 | 1,158.80 | 1,199.00 | 1,215.30 | 1,215.00 | 1,192.70 | 1,183.30 | -1.86% | 1,192.70 | -22.60 | 5,27,315 | |
| 368.40 | 368.40 | 375.10 | 384.65 | 383.50 | 378.65 | 376.10 | -1.56% | 378.65 | -6.00 | 1,62,37,528 | |
| 4,202.60 | 4,305.80 | 4,438.00 | 4,511.30 | 4,510.10 | 4,442.40 | 4,392.00 | -1.53% | 4,442.40 | -68.90 | 7,70,894 | |
| 2,902.30 | 3,032.70 | 3,047.60 | 3,058.50 | 3,036.10 | 3,016.40 | 2,976.30 | -1.38% | 3,016.40 | -42.10 | 6,91,484 | |
| 1,067.70 | 1,100.00 | 1,145.90 | 1,152.30 | 1,152.30 | 1,137.00 | 1,119.00 | -1.33% | 1,137.00 | -15.30 | 9,80,807 | |
| 1,547.60 | 1,547.60 | 1,618.10 | 1,631.80 | 1,625.00 | 1,611.60 | 1,588.50 | -1.24% | 1,611.60 | -20.20 | 5,59,352 | |
| 2,791.30 | 2,862.50 | 2,862.50 | 2,900.10 | 2,900.00 | 2,869.10 | 2,855.20 | -1.07% | 2,869.10 | -31.00 | 7,84,332 | |
| 591.60 | 657.60 | 658.70 | 670.85 | 674.00 | 666.80 | 660.10 | -0.60% | 666.80 | -4.05 | 8,73,477 | |
| 227.65 | 236.84 | 245.55 | 248.45 | 252.00 | 248.90 | 247.30 | 0.18% | 248.90 | 0.45 | 1,62,99,949 | |