O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.00 | 1,465.00 | 1,520.40 | 1,520.40 | 1,510.00 | 1,381.00 | 1,372.00 | -9.17% | 1,381.00 | -139.40 | 63,90,480 | |
| 1,836.00 | 1,836.00 | 1,836.00 | 1,872.00 | 1,855.00 | 1,748.00 | 1,719.00 | -6.62% | 1,748.00 | -124.00 | 26,84,348 | |
| 3,383.00 | 3,470.10 | 3,477.10 | 3,510.00 | 3,499.10 | 3,364.40 | 3,364.40 | -4.15% | 3,364.40 | -145.60 | 1,30,229 | |
| 365.90 | 365.90 | 371.05 | 373.35 | 365.00 | 361.00 | 352.35 | -3.31% | 361.00 | -12.35 | 65,60,514 | |
| 81.05 | 83.54 | 84.17 | 84.60 | 83.79 | 82.40 | 82.25 | -2.60% | 82.40 | -2.20 | 92,34,255 | |
| 158.73 | 183.10 | 183.10 | 183.75 | 182.43 | 179.00 | 178.65 | -2.59% | 179.00 | -4.75 | 87,64,231 | |
| 1,961.00 | 1,961.00 | 1,961.00 | 1,972.00 | 1,965.80 | 1,927.00 | 1,921.20 | -2.28% | 1,927.00 | -45.00 | 2,29,401 | |
| 1,951.70 | 2,136.50 | 2,158.40 | 2,194.80 | 2,176.20 | 2,153.50 | 2,109.80 | -1.88% | 2,153.50 | -41.30 | 5,91,497 | |
| 2,374.00 | 2,374.00 | 2,374.00 | 2,383.20 | 2,367.60 | 2,339.00 | 2,315.40 | -1.85% | 2,339.00 | -44.20 | 5,09,510 | |
| 963.30 | 977.60 | 986.70 | 993.30 | 988.70 | 978.20 | 972.30 | -1.52% | 978.20 | -15.10 | 25,04,608 | |
| 2,504.00 | 2,504.00 | 2,504.00 | 2,519.00 | 2,508.00 | 2,482.40 | 2,460.00 | -1.45% | 2,482.40 | -36.60 | 2,88,552 | |
| 8,175.00 | 8,175.00 | 8,272.50 | 8,358.00 | 8,319.00 | 8,241.00 | 8,118.00 | -1.40% | 8,241.00 | -117.00 | 4,00,369 | |
| 4,580.00 | 4,580.00 | 4,580.00 | 4,640.00 | 4,599.00 | 4,578.00 | 4,447.00 | -1.34% | 4,578.00 | -62.00 | 11,38,228 | |
| 3,201.00 | 3,268.10 | 3,279.90 | 3,319.00 | 3,302.40 | 3,281.90 | 3,267.00 | -1.12% | 3,281.90 | -37.10 | 5,15,990 | |
| 4,707.00 | 4,750.00 | 4,914.60 | 4,950.00 | 4,930.00 | 4,905.00 | 4,875.00 | -0.91% | 4,905.00 | -45.00 | 7,62,754 | |
| 511.40 | 521.50 | 527.50 | 530.45 | 527.00 | 526.45 | 522.75 | -0.75% | 526.45 | -4.00 | 5,83,365 | |
| 1,363.10 | 1,363.10 | 1,363.10 | 1,373.30 | 1,373.00 | 1,366.00 | 1,347.70 | -0.53% | 1,366.00 | -7.30 | 16,81,155 | |
| 6,951.00 | 7,183.00 | 7,183.00 | 7,280.00 | 7,261.00 | 7,245.00 | 7,125.50 | -0.48% | 7,245.00 | -35.00 | 1,11,991 | |
| 1,459.10 | 1,459.10 | 1,459.10 | 1,465.00 | 1,465.00 | 1,459.80 | 1,443.70 | -0.35% | 1,459.80 | -5.20 | 6,63,654 | |