O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.50 | 1,149.50 | 1,159.10 | 1,170.00 | 1,170.00 | 1,111.00 | 1,099.10 | -5.04% | 1,111.00 | -59.00 | 7,88,650 | |
| 1,593.10 | 1,736.60 | 1,775.40 | 1,798.30 | 1,786.00 | 1,737.80 | 1,716.00 | -3.36% | 1,737.80 | -60.50 | 21,57,928 | |
| 2,191.00 | 2,270.00 | 2,270.00 | 2,310.00 | 2,302.40 | 2,236.00 | 2,220.00 | -3.20% | 2,236.00 | -74.00 | 1,25,263 | |
| 255.50 | 261.40 | 261.40 | 262.75 | 262.70 | 255.90 | 254.65 | -2.61% | 255.90 | -6.85 | 1,64,47,266 | |
| 1,600.10 | 1,600.10 | 1,600.10 | 1,620.00 | 1,619.70 | 1,580.00 | 1,563.20 | -2.47% | 1,580.00 | -40.00 | 16,99,959 | |
| 984.50 | 984.50 | 995.20 | 1,010.30 | 1,009.00 | 987.00 | 974.20 | -2.31% | 987.00 | -23.30 | 24,87,890 | |
| 489.10 | 489.10 | 489.50 | 494.70 | 493.00 | 485.00 | 475.10 | -1.96% | 485.00 | -9.70 | 18,51,516 | |
| 848.00 | 848.00 | 848.00 | 850.00 | 852.00 | 840.00 | 838.00 | -1.18% | 840.00 | -10.00 | 8,38,419 | |
| 10,600.00 | 10,600.00 | 10,655.00 | 10,788.00 | 10,775.00 | 10,666.00 | 10,415.00 | -1.13% | 10,666.00 | -122.00 | 39,942 | |