O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.66 | 182.66 | 177.01 | 178.47 | 176.60 | 170.65 | 169.41 | -4.38% | 170.65 | -7.82 | 2,71,76,714 | 29.22 | 1,00,237 | |
| 863.10 | 878.70 | 890.00 | 909.60 | 909.60 | 870.30 | 867.55 | -4.32% | 870.30 | -39.30 | 22,04,866 | 10.64 | 1,17,226 | |
| 11,329.00 | 11,329.00 | 11,059.00 | 11,089.00 | 11,000.00 | 10,616.00 | 10,573.00 | -4.27% | 10,616.00 | -473.00 | 7,23,904 | 42.65 | 3,12,831 | |
| 370.15 | 370.15 | 367.50 | 384.35 | 379.55 | 368.75 | 366.30 | -4.06% | 368.75 | -15.60 | 58,16,666 | 5.31 | 78,463 | |
| 4,303.50 | 4,303.50 | 4,265.00 | 4,330.00 | 4,330.00 | 4,158.00 | 4,144.00 | -3.97% | 4,158.00 | -172.00 | 5,26,941 | 48.05 | 39,751 | |
| 7,383.00 | 7,383.00 | 7,282.00 | 7,455.00 | 7,429.50 | 7,193.50 | 7,118.00 | -3.51% | 7,193.50 | -261.50 | 6,29,203 | 42.19 | 1,08,290 | |
| 4,195.50 | 4,195.50 | 4,220.00 | 4,323.60 | 4,299.00 | 4,206.50 | 4,197.00 | -2.71% | 4,206.50 | -117.10 | 1,60,275 | 27.13 | 1,24,718 | |
| 1,171.10 | 1,171.10 | 1,175.60 | 1,183.80 | 1,189.00 | 1,158.60 | 1,152.00 | -2.13% | 1,158.60 | -25.20 | 2,72,719 | 20.98 | 21,064 | |
| 2,408.00 | 2,408.00 | 2,408.40 | 2,429.00 | 2,417.10 | 2,381.00 | 2,357.30 | -1.98% | 2,381.00 | -48.00 | 11,77,208 | 36.19 | 1,01,980 | |
| 30,600.00 | 30,820.00 | 30,730.00 | 30,860.00 | 30,845.00 | 30,285.00 | 30,010.00 | -1.86% | 30,285.00 | -575.00 | 25,467 | 45.89 | 33,780 | |
| 1,105.00 | 1,105.00 | 1,078.50 | 1,107.90 | 1,100.00 | 1,089.70 | 1,073.00 | -1.64% | 1,089.70 | -18.20 | 27,04,974 | 26.85 | 36,510 | |
| 1,022.40 | 1,022.40 | 1,017.30 | 1,043.40 | 1,041.90 | 1,027.40 | 1,021.50 | -1.53% | 1,027.40 | -16.00 | 5,82,449 | 35.99 | 41,616 | |
| 1,304.10 | 1,304.10 | 1,327.00 | 1,349.80 | 1,342.50 | 1,332.80 | 1,319.80 | -1.26% | 1,332.80 | -17.00 | 11,50,005 | 28.81 | 1,30,577 | |