O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,980.80 | 3,385.00 | 3,385.00 | 3,413.00 | 3,348.10 | 3,305.70 | 3,235.90 | -3.14% | 3,305.70 | -107.30 | 29,64,226 | |
| 634.25 | 733.05 | 733.05 | 735.60 | 734.95 | 720.95 | 707.60 | -1.99% | 720.95 | -14.65 | 1,90,62,006 | |
| 3,042.10 | 3,498.00 | 3,544.00 | 3,561.40 | 3,589.50 | 3,493.50 | 3,443.30 | -1.91% | 3,493.50 | -67.90 | 5,42,362 | |
| 3,630.00 | 4,386.00 | 4,512.20 | 4,521.20 | 4,559.50 | 4,443.50 | 4,416.00 | -1.72% | 4,443.50 | -77.70 | 2,14,778 | |
| 186.50 | 202.00 | 202.30 | 202.76 | 202.75 | 199.36 | 197.88 | -1.68% | 199.36 | -3.40 | 3,93,63,394 | |
| 2,022.50 | 2,129.10 | 2,336.00 | 2,366.40 | 2,388.60 | 2,327.30 | 2,299.00 | -1.65% | 2,327.30 | -39.10 | 16,76,706 | |
| 750.50 | 838.55 | 854.15 | 860.35 | 868.00 | 847.95 | 839.00 | -1.44% | 847.95 | -12.40 | 14,53,183 | |
| 450.60 | 458.00 | 466.65 | 469.25 | 472.00 | 462.95 | 456.15 | -1.34% | 462.95 | -6.30 | 26,34,632 | |
| 287.00 | 301.85 | 303.25 | 305.30 | 306.65 | 301.60 | 301.10 | -1.21% | 301.60 | -3.70 | 1,70,11,704 | |
| 263.90 | 282.00 | 284.05 | 286.25 | 288.80 | 284.80 | 283.90 | -0.51% | 284.80 | -1.45 | 1,17,89,941 | |