O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,339.30 | 3,339.30 | 3,497.10 | 3,531.10 | 3,523.90 | 3,311.40 | 3,239.00 | -6.22% | 3,311.40 | -219.70 | 50,94,204 | |
| 550.00 | 626.30 | 664.00 | 669.25 | 659.95 | 637.80 | 632.15 | -4.70% | 637.80 | -31.45 | 86,75,547 | |
| 965.60 | 1,022.10 | 1,080.90 | 1,103.30 | 1,101.20 | 1,067.50 | 1,057.60 | -3.24% | 1,067.50 | -35.80 | 68,00,763 | |
| 3,275.50 | 3,469.00 | 3,469.00 | 3,693.80 | 3,724.50 | 3,587.90 | 3,575.00 | -2.87% | 3,587.90 | -105.90 | 2,84,177 | |
| 800.70 | 886.20 | 886.20 | 907.90 | 910.00 | 886.40 | 881.95 | -2.37% | 886.40 | -21.50 | 14,37,164 | |
| 264.80 | 294.20 | 325.10 | 338.90 | 338.90 | 331.05 | 325.00 | -2.32% | 331.05 | -7.85 | 5,63,86,989 | |
| 127.23 | 127.23 | 127.23 | 130.84 | 131.38 | 128.07 | 127.80 | -2.12% | 128.07 | -2.77 | 3,83,42,996 | |
| 2,012.60 | 2,308.00 | 2,380.00 | 2,458.60 | 2,478.00 | 2,458.60 | 2,390.00 | -1.84% | 2,413.30 | -45.30 | 6,59,400 | |
| 1,739.20 | 1,856.10 | 1,938.80 | 1,948.90 | 1,959.70 | 1,948.90 | 1,905.10 | -1.48% | 1,920.00 | -28.90 | 8,22,264 | |
| 948.10 | 988.70 | 990.60 | 1,004.70 | 1,009.90 | 990.50 | 976.20 | -1.41% | 990.50 | -14.20 | 17,08,415 | |
| 170.36 | 208.03 | 215.87 | 224.49 | 229.00 | 221.33 | 213.78 | -1.41% | 221.33 | -3.16 | 6,00,04,429 | |
| 1,189.30 | 1,246.20 | 1,281.90 | 1,296.90 | 1,314.00 | 1,278.80 | 1,274.20 | -1.40% | 1,278.80 | -18.10 | 38,71,506 | |
| 1,114.20 | 1,236.60 | 1,295.00 | 1,319.10 | 1,365.00 | 1,303.60 | 1,276.30 | -1.18% | 1,303.60 | -15.50 | 42,82,867 | |
| 3,815.60 | 3,847.00 | 3,925.00 | 3,940.40 | 3,949.40 | 3,909.00 | 3,893.00 | -0.80% | 3,909.00 | -31.40 | 13,39,082 | |
| 7,403.50 | 7,744.00 | 8,011.00 | 8,119.00 | 8,170.00 | 8,082.50 | 8,028.50 | -0.45% | 8,082.50 | -36.50 | 3,00,132 | |