O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,735.00 | 2,770.10 | 2,870.80 | 2,886.30 | 2,884.00 | 2,813.90 | 2,807.30 | -2.51% | 2,813.90 | -72.40 | 9,58,254 | 69.79 | 2,69,909 | |
| 3,174.30 | 3,174.30 | 3,210.50 | 3,268.00 | 3,260.00 | 3,192.50 | 3,183.00 | -2.31% | 3,192.50 | -75.50 | 35,39,511 | 24.65 | 11,55,074 | |
| 7,454.50 | 7,454.50 | 7,582.00 | 7,696.00 | 7,700.50 | 7,531.00 | 7,510.00 | -2.14% | 7,531.00 | -165.00 | 1,00,564 | 28.22 | 65,532 | |
| 636.50 | 641.50 | 647.50 | 660.25 | 664.75 | 646.65 | 645.00 | -2.06% | 646.65 | -13.60 | 11,58,638 | 38.63 | 26,237 | |
| 1,707.00 | 1,712.10 | 1,712.10 | 1,728.70 | 1,737.10 | 1,700.70 | 1,689.20 | -1.62% | 1,700.70 | -28.00 | 24,79,677 | 39.58 | 4,08,055 | |
| 257.36 | 259.05 | 261.30 | 264.20 | 264.00 | 260.20 | 259.60 | -1.51% | 260.20 | -4.00 | 56,25,861 | 20.45 | 2,72,864 | |
| 2,244.70 | 2,361.00 | 2,365.00 | 2,389.50 | 2,398.90 | 2,353.50 | 2,341.00 | -1.51% | 2,353.50 | -36.00 | 10,27,639 | 51.40 | 5,52,976 | |
| 1,343.70 | 1,445.50 | 1,445.50 | 1,460.70 | 1,459.00 | 1,439.90 | 1,429.10 | -1.42% | 1,439.90 | -20.80 | 4,64,407 | 89.91 | 47,644 | |
| 2,356.00 | 2,356.00 | 2,360.10 | 2,387.30 | 2,387.30 | 2,354.80 | 2,335.00 | -1.36% | 2,354.80 | -32.50 | 4,84,673 | 44.24 | 45,567 | |
| 5,901.00 | 5,901.00 | 6,003.50 | 6,100.50 | 6,105.00 | 6,030.50 | 6,014.50 | -1.15% | 6,030.50 | -70.00 | 1,65,031 | 37.29 | 1,78,798 | |
| 923.10 | 923.10 | 923.10 | 932.50 | 937.00 | 922.60 | 918.60 | -1.06% | 922.60 | -9.90 | 15,89,464 | 46.00 | 1,10,830 | |
| 246.85 | 246.85 | 246.85 | 249.30 | 248.50 | 246.85 | 242.30 | -0.98% | 246.85 | -2.45 | 1,12,87,769 | 15.17 | 60,798 | |
| 34,055.00 | 34,055.00 | 34,215.00 | 34,645.00 | 34,595.00 | 34,320.00 | 34,095.00 | -0.94% | 34,320.00 | -325.00 | 30,937 | 50.47 | 38,280 | |
| 2,033.00 | 2,033.00 | 2,088.90 | 2,106.70 | 2,115.00 | 2,092.30 | 2,082.70 | -0.68% | 2,092.30 | -14.40 | 2,24,914 | 43.20 | 56,908 | |
| 7,013.50 | 7,322.00 | 7,348.00 | 7,404.00 | 7,390.00 | 7,358.00 | 7,236.00 | -0.62% | 7,358.00 | -46.00 | 4,26,082 | 39.75 | 2,01,829 | |
| 333.70 | 333.70 | 333.70 | 334.70 | 336.00 | 334.75 | 333.45 | 0.01% | 334.75 | 0.05 | 1,49,13,422 | 11.86 | 4,19,400 | |