O H Stocks
by @arunrabd934b37
0
Modify
Open Price High Price
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Open Price
Low Price (Mon) | Low Price (Week) | Previous Low Price | Previous Close Price | Open Price | Close Price | Low Price | Price %Change | Price | Change | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,197.00 | 13,628.00 | 13,681.00 | 13,809.00 | 13,809.00 | 13,565.00 | 13,565.00 | -1.77% | 13,565.00 | -244.00 | 2,24,951 | |
| 2,665.60 | 2,685.00 | 2,910.20 | 2,930.00 | 2,949.00 | 2,885.80 | 2,843.90 | -1.51% | 2,885.80 | -44.20 | 2,25,979 | |
| 3,913.80 | 4,517.00 | 4,517.00 | 4,553.00 | 4,500.00 | 4,487.80 | 4,414.80 | -1.43% | 4,487.80 | -65.20 | 6,20,293 | |
| 39,705.00 | 46,480.00 | 47,900.00 | 48,750.00 | 48,635.00 | 48,200.00 | 48,060.00 | -1.13% | 48,200.00 | -550.00 | 30,216 | |
| 1,863.90 | 1,863.90 | 1,875.00 | 1,910.00 | 1,907.90 | 1,889.00 | 1,880.10 | -1.10% | 1,889.00 | -21.00 | 3,82,856 | |
| 837.20 | 840.35 | 849.80 | 858.35 | 862.15 | 849.25 | 844.15 | -1.06% | 849.25 | -9.10 | 8,15,655 | |
| 265.00 | 265.00 | 265.00 | 271.65 | 271.60 | 269.40 | 269.00 | -0.83% | 269.40 | -2.25 | 83,12,928 | |
| 1,140.00 | 1,331.10 | 1,355.30 | 1,360.90 | 1,367.80 | 1,350.10 | 1,345.20 | -0.79% | 1,350.10 | -10.80 | 6,00,356 | |
| 10,342.50 | 11,534.00 | 11,620.00 | 11,793.00 | 11,790.00 | 11,700.00 | 11,660.00 | -0.79% | 11,700.00 | -93.00 | 2,21,616 | |
| 469.95 | 511.55 | 513.80 | 519.00 | 523.00 | 515.05 | 512.15 | -0.76% | 515.05 | -3.95 | 5,06,883 | |
| 165.81 | 184.27 | 184.39 | 184.68 | 185.30 | 183.45 | 182.50 | -0.67% | 183.45 | -1.23 | 69,17,352 | |
| 984.05 | 1,002.00 | 1,002.00 | 1,008.00 | 1,007.80 | 1,005.60 | 997.00 | -0.24% | 1,005.60 | -2.40 | 10,43,385 | |
| 142.11 | 166.71 | 168.84 | 169.58 | 170.41 | 169.38 | 167.66 | -0.12% | 169.38 | -0.20 | 76,00,823 | |
| 408.55 | 471.60 | 499.10 | 507.30 | 512.15 | 506.75 | 500.50 | -0.11% | 506.75 | -0.55 | 9,37,437 | |
| 1,471.30 | 1,476.20 | 1,490.50 | 1,510.00 | 1,525.20 | 1,511.90 | 1,504.10 | 0.13% | 1,511.90 | 1.90 | 1,99,161 | |
| 992.90 | 1,098.20 | 1,115.50 | 1,128.20 | 1,140.00 | 1,130.00 | 1,127.30 | 0.16% | 1,130.00 | 1.80 | 25,14,574 | |