O H F&O Stocks
by @gurmeetsandhudac1087b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,360.70 | -170.40 | -4.83% | 12,70,315 | 16.37 | 1,34,922 | 3,523.90 | 3,523.90 | -6.24% | 20,324.50 | 12.30 | |
| 648.00 | -21.25 | -3.18% | 16,90,012 | 20.44 | 2,73,801 | 659.95 | 659.95 | 1.80% | 39,192.00 | 2.39 | |
| 330.20 | -8.70 | -2.57% | 1,59,64,400 | 5.28 | 1,29,121 | 338.90 | 338.90 | 8.12% | 76,672.00 | 13.93 | |
| 1,082.90 | -20.40 | -1.85% | 10,36,421 | 15.42 | 2,43,352 | 1,101.20 | 1,101.20 | 2.58% | 2,41,204.00 | 34.13 | |
| 1,300.80 | -18.30 | -1.39% | 11,53,402 | 66.19 | 1,56,263 | 1,365.00 | 1,365.00 | -6.22% | 27,588.00 | 12.23 | |
| 221.69 | -2.80 | -1.25% | 2,71,28,000 | 33.37 | 4,27,522 | 229.00 | 229.00 | -3.69% | 54,240.50 | 11.74 | |
| 196.70 | -2.38 | -1.20% | 45,57,817 | 29.49 | 81,247 | 199.99 | 199.99 | 5.03% | 1,03,354.10 | 5.01 | |
| 2,430.00 | -28.60 | -1.16% | 1,67,078 | 29.86 | 37,904 | 2,478.00 | 2,478.00 | 3.83% | 5,831.60 | 7.91 | |
| 308.05 | -3.05 | -0.98% | 6,80,005 | 26.51 | 26,074 | 312.05 | 312.05 | -2.61% | 9,509.39 | 23.42 | |
| 3,661.20 | -32.60 | -0.88% | 54,413 | 74.40 | 1,30,383 | 3,724.50 | 3,724.50 | -5.43% | 23,165.00 | 6.80 | |
| 1,936.10 | -12.80 | -0.66% | 81,206 | 85.49 | 92,563 | 1,959.70 | 1,959.70 | -2.85% | 16,811.70 | 14.15 | |
| 130.09 | -0.75 | -0.57% | 1,00,24,457 | 6.64 | 1,18,000 | 131.38 | 131.38 | -4.30% | 1,26,371.00 | 14.24 | |
| 510.25 | -2.55 | -0.50% | 3,84,257 | 32.59 | 89,666 | 515.05 | 515.05 | -11.40% | 18,901.10 | 9.74 | |
| 904.00 | -3.90 | -0.43% | 1,79,625 | 79.44 | 70,431 | 910.00 | 910.00 | -4.54% | 46,250.80 | 28.57 | |
| 22.12 | -0.07 | -0.32% | 1,38,11,916 | 19.82 | 69,412 | 22.28 | 22.28 | -1.73% | 30,208.40 | 46.42 | |
| 1,294.10 | -2.80 | -0.22% | 16,04,304 | 12.43 | 3,16,466 | 1,314.00 | 1,314.00 | 0.83% | 1,82,037.00 | 25.38 | |
| 220.72 | -0.41 | -0.19% | 63,04,214 | 30.25 | 2,75,536 | 223.00 | 223.00 | 1.67% | 2,20,083.00 | 19.05 | |
| 1,121.10 | -1.20 | -0.11% | 62,899 | 52.97 | 64,744 | 1,130.00 | 1,130.00 | -2.15% | 16,803.90 | 8.96 | |
| 1,004.20 | -0.50 | -0.05% | 1,23,840 | 28.48 | 75,137 | 1,009.90 | 1,009.90 | -2.73% | 1,446.00 | 37.26 | |
| 1,512.00 | 1.10 | 0.07% | 1,46,703 | 25.16 | 87,817 | 1,519.00 | 1,519.00 | 2.25% | 32,345.60 | 15.24 | |
| 3,946.00 | 5.60 | 0.14% | 1,26,690 | 28.60 | 5,42,816 | 3,949.40 | 3,949.40 | -1.91% | 2,85,874.00 | 18.78 | |
| 524.95 | 2.00 | 0.38% | 1,02,826 | 31.07 | 39,981 | 527.00 | 527.00 | -0.33% | 9,333.90 | 8.32 | |
| 1,320.60 | 5.10 | 0.39% | 3,43,977 | 79.78 | 71,293 | 1,324.00 | 1,324.00 | 9.46% | 6,812.90 | 25.82 | |
| 8,150.50 | 31.50 | 0.39% | 47,098 | 62.54 | 1,17,192 | 8,170.00 | 8,170.00 | 4.00% | 21,994.30 | 42.62 | |
| 5,614.50 | 38.00 | 0.68% | 7,198 | 27.54 | 67,130 | 5,628.00 | 5,628.00 | 0.43% | 13,458.30 | 10.16 | |