oh fo stock
by @nitinxe59f53d
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.50 | -1.70 | -0.10% | 78,093 | 39.30 | 4,11,606 | 1,723.10 | 1,723.10 | -3.07% | 54,729.00 | 16.55 | |
| 279.20 | -3.65 | -1.29% | 42,61,295 | 1,489.21 | 2,69,438 | 282.50 | 282.50 | -2.62% | 21,320.00 | 39.04 | |
| 1,277.70 | -2.30 | -0.18% | 62,711 | 83.66 | 2,46,381 | 1,284.00 | 1,284.00 | 1.63% | 20,260.40 | 9.82 | |
| 171.54 | -0.76 | -0.44% | 24,73,461 | 32.14 | 2,14,142 | 172.78 | 172.78 | 1.37% | 2,20,083.00 | 17.78 | |
| 1,999.50 | -10.30 | -0.51% | 40,770 | 82.15 | 2,00,445 | 2,009.80 | 2,009.80 | -1.13% | 1,18,244.90 | 21.85 | |
| 6,363.00 | -27.50 | -0.43% | 26,261 | 68.25 | 1,68,918 | 6,410.00 | 6,410.00 | -2.28% | 9,712.00 | 19.39 | |
| 1,610.60 | -1.80 | -0.11% | 72,663 | 35.40 | 1,57,768 | 1,614.90 | 1,614.90 | -2.19% | 53,843.70 | 20.60 | |
| 550.95 | -1.15 | -0.21% | 1,33,201 | 18.89 | 1,36,185 | 553.90 | 553.90 | 2.04% | 37,699.00 | 5.91 | |
| 1,201.00 | -5.30 | -0.44% | 14,557 | 67.70 | 1,22,871 | 1,206.30 | 1,206.30 | 1.32% | 14,680.40 | 18.24 | |
| 12,241.00 | -90.00 | -0.73% | 16,124 | 79.83 | 1,10,769 | 12,360.00 | 12,360.00 | -3.00% | 7,611.10 | 7.11 | |
| 101.19 | -0.77 | -0.76% | 11,84,152 | -728.21 | 1,06,846 | 101.86 | 101.86 | -0.96% | 10,835.90 | 17.08 | |
| 729.35 | -12.80 | -1.72% | 2,53,738 | 57.34 | 1,03,818 | 743.50 | 743.50 | -1.46% | 8,565.00 | 26.14 | |
| 175.21 | 0.29 | 0.17% | 15,01,789 | 29.00 | 1,02,909 | 175.50 | 175.50 | -1.04% | 48,893.60 | 24.32 | |
| 1,055.60 | -8.50 | -0.80% | 1,96,760 | 76.23 | 1,02,629 | 1,069.00 | 1,069.00 | -2.04% | 7,184.10 | 51.80 | |
| 2,491.60 | -45.70 | -1.80% | 3,58,488 | 43.86 | 1,00,506 | 2,548.00 | 2,548.00 | -2.09% | 12,553.10 | 1.97 | |
| 277.20 | -2.20 | -0.79% | 4,97,254 | 174.66 | 96,523 | 279.70 | 279.70 | -1.65% | 28,804.80 | 6.23 | |
| 26,250.00 | -25.00 | -0.10% | 1,763 | 55.02 | 94,712 | 26,275.00 | 26,275.00 | 2.10% | 19,872.10 | 10.33 | |
| 353.10 | -2.85 | -0.80% | 8,24,435 | 5.42 | 92,979 | 355.90 | 355.90 | 2.56% | 56,434.00 | 17.97 | |
| 3,057.00 | -18.90 | -0.61% | 31,642 | 56.27 | 90,617 | 3,084.90 | 3,084.90 | -1.12% | 14,825.80 | 17.98 | |
| 899.30 | -5.30 | -0.59% | 91,102 | 18.09 | 90,491 | 904.00 | 904.00 | -2.06% | 23,511.00 | 7.34 | |
| 1,407.60 | -7.60 | -0.54% | 49,516 | 60.77 | 88,286 | 1,415.20 | 1,415.20 | -1.65% | 22,081.30 | 19.28 | |
| 1,344.90 | -14.60 | -1.07% | 26,962 | 53.17 | 87,206 | 1,359.10 | 1,359.10 | -0.05% | 3,922.80 | 30.33 | |
| 18,225.00 | -165.00 | -0.90% | 9,342 | 114.13 | 81,233 | 18,385.00 | 18,385.00 | -2.59% | 6,442.10 | 9.66 | |
| 1,655.30 | -15.20 | -0.91% | 23,235 | 27.18 | 60,187 | 1,675.00 | 1,675.00 | -0.45% | 5,474.20 | 16.06 | |
| 1,663.30 | -20.00 | -1.19% | 5,09,948 | 41.91 | 55,643 | 1,684.90 | 1,684.90 | -10.99% | 12,215.40 | 34.09 | |