O H F&O list
by @smitaxf1f7fc6
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,286.80 | -126.20 | -3.70% | 18,80,895 | 28.84 | 94,542 | 3,348.10 | 3,348.10 | |
| 1,320.40 | -40.85 | -3.00% | 25,19,425 | 68.63 | 1,58,617 | 1,359.95 | 1,359.95 | |
| 716.45 | -19.15 | -2.60% | 74,06,737 | 13.89 | 2,80,160 | 734.95 | 734.95 | |
| 458.65 | -10.60 | -2.26% | 6,79,061 | 31.04 | 49,906 | 472.00 | 472.00 | |
| 3,491.00 | -70.40 | -1.98% | 1,49,748 | 16.53 | 1,40,153 | 3,589.50 | 3,589.50 | |
| 198.88 | -3.88 | -1.91% | 1,64,23,600 | 16.04 | 2,08,588 | 202.75 | 202.75 | |
| 4,440.80 | -80.40 | -1.78% | 75,775 | 102.93 | 2,88,978 | 4,559.50 | 4,559.50 | |
| 2,327.20 | -39.20 | -1.66% | 3,06,717 | 38.23 | 5,46,797 | 2,388.60 | 2,388.60 | |
| 1,288.60 | -17.30 | -1.32% | 23,19,733 | 23.27 | 1,04,091 | 1,295.00 | 1,295.00 | |
| 849.20 | -11.15 | -1.30% | 5,65,500 | -32.97 | 66,162 | 868.00 | 868.00 | |
| 163.92 | -1.04 | -0.63% | 34,09,959 | 12.60 | 1,07,779 | 165.96 | 165.96 | |
| 304.55 | -0.75 | -0.25% | 38,84,396 | 10.82 | 3,81,578 | 306.65 | 306.65 | |
| 286.30 | 0.05 | 0.02% | 56,99,707 | 8.01 | 3,60,173 | 288.80 | 288.80 | |