O H F&O list
by @smitaxf1f7fc6
0
Modify
NSE
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 3,283.20 | -129.80 | -3.80% | 23,49,801 | 28.84 | 94,438 | 3,348.10 | 3,348.10 | |
| 1,320.05 | -41.20 | -3.03% | 34,52,985 | 68.63 | 1,58,575 | 1,359.95 | 1,359.95 | |
| 716.60 | -19.00 | -2.58% | 1,38,33,243 | 13.89 | 2,80,218 | 734.95 | 734.95 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 38.23 | 5,41,745 | 2,388.60 | 2,388.60 | |
| 3,473.70 | -87.70 | -2.46% | 3,59,525 | 16.53 | 1,39,458 | 3,589.50 | 3,589.50 | |
| 458.55 | -10.70 | -2.28% | 15,34,578 | 31.04 | 49,895 | 472.00 | 472.00 | |
| 843.45 | -16.90 | -1.96% | 7,88,637 | -32.97 | 65,714 | 868.00 | 868.00 | |
| 4,433.40 | -87.80 | -1.94% | 1,24,626 | 102.93 | 2,88,496 | 4,559.50 | 4,559.50 | |
| 199.32 | -3.44 | -1.70% | 2,68,94,414 | 16.04 | 2,09,049 | 202.75 | 202.75 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 10.82 | 3,79,134 | 306.65 | 306.65 | |
| 284.75 | -1.50 | -0.52% | 88,68,519 | 8.01 | 3,58,223 | 288.80 | 288.80 | |
| 164.32 | -0.64 | -0.39% | 66,01,238 | 12.60 | 1,08,042 | 165.96 | 165.96 | |