O H F&O
by @bhaveshaefcbb98
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (20, 5 Min) | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.00 | -2.20 | -0.13% | 75,463 | 39.30 | 4,11,486 | 1,739.88 | 16.55 | 1,723.10 | 1,715.41 | 1,719.12 | |
| 279.10 | -3.75 | -1.33% | 41,93,595 | 1,489.21 | 2,69,341 | 284.10 | 39.04 | 282.50 | 281.09 | 281.23 | |
| 1,277.00 | -3.00 | -0.23% | 59,678 | 83.66 | 2,46,246 | 1,265.20 | 9.82 | 1,284.00 | 1,277.43 | 1,281.48 | |
| 171.44 | -0.86 | -0.50% | 24,12,722 | 32.14 | 2,14,018 | 170.32 | 17.78 | 172.78 | 171.77 | 172.61 | |
| 1,997.70 | -12.10 | -0.60% | 39,585 | 82.15 | 2,00,264 | 2,020.28 | 21.85 | 2,009.80 | 2,007.06 | 2,011.95 | |
| 6,360.00 | -30.50 | -0.48% | 25,026 | 68.25 | 1,68,838 | 6,460.50 | 19.39 | 6,410.00 | 6,376.40 | 6,406.82 | |
| 1,609.50 | -2.90 | -0.18% | 67,296 | 35.40 | 1,57,661 | 1,627.18 | 20.60 | 1,614.90 | 1,612.71 | 1,617.92 | |
| 550.70 | -1.40 | -0.25% | 1,31,942 | 18.89 | 1,36,123 | 548.34 | 5.91 | 553.90 | 551.18 | 553.33 | |
| 1,199.50 | -6.80 | -0.56% | 13,246 | 67.70 | 1,22,718 | 1,197.32 | 18.24 | 1,206.30 | 1,204.00 | 1,207.61 | |
| 12,233.00 | -98.00 | -0.79% | 15,383 | 79.83 | 1,10,696 | 12,483.60 | 7.11 | 12,360.00 | 12,324.06 | 12,387.23 | |
| 101.10 | -0.86 | -0.84% | 11,45,105 | -728.21 | 1,06,751 | 102.91 | 17.08 | 101.86 | 101.62 | 102.09 | |
| 729.65 | -12.50 | -1.68% | 2,40,498 | 57.34 | 1,03,861 | 740.06 | 26.14 | 743.50 | 737.38 | 739.04 | |
| 174.96 | 0.04 | 0.02% | 13,76,725 | 29.00 | 1,02,762 | 175.98 | 24.32 | 175.50 | 174.89 | 174.50 | |
| 1,054.00 | -10.10 | -0.95% | 1,88,881 | 76.23 | 1,02,474 | 1,074.52 | 51.80 | 1,069.00 | 1,062.02 | 1,066.96 | |
| 2,486.40 | -50.90 | -2.01% | 3,44,774 | 43.86 | 1,00,296 | 2,535.40 | 1.97 | 2,548.00 | 2,525.88 | 2,532.60 | |
| 276.85 | -2.55 | -0.91% | 4,65,566 | 174.66 | 96,401 | 280.57 | 6.23 | 279.70 | 278.67 | 280.05 | |
| 26,240.00 | -35.00 | -0.13% | 1,654 | 55.02 | 94,676 | 26,098.00 | 10.33 | 26,275.00 | 26,234.01 | 26,103.55 | |
| 353.30 | -2.65 | -0.74% | 8,00,262 | 5.42 | 93,032 | 353.26 | 17.97 | 355.90 | 354.88 | 356.19 | |
| 3,055.50 | -20.40 | -0.66% | 28,142 | 56.27 | 90,573 | 3,095.80 | 17.98 | 3,084.90 | 3,072.29 | 3,082.17 | |
| 899.35 | -5.25 | -0.58% | 88,220 | 18.09 | 90,496 | 915.99 | 7.34 | 904.00 | 902.27 | 905.04 | |
| 1,407.20 | -8.00 | -0.57% | 46,820 | 60.77 | 88,260 | 1,423.16 | 19.28 | 1,415.20 | 1,411.98 | 1,415.68 | |
| 1,344.00 | -15.50 | -1.14% | 24,993 | 53.17 | 87,148 | 1,360.66 | 30.33 | 1,359.10 | 1,353.25 | 1,358.43 | |
| 18,245.00 | -145.00 | -0.79% | 9,094 | 114.13 | 81,322 | 18,467.00 | 9.66 | 18,385.00 | 18,306.42 | 18,234.41 | |
| 1,655.90 | -14.60 | -0.87% | 22,557 | 27.18 | 60,209 | 1,669.76 | 16.06 | 1,675.00 | 1,665.64 | 1,675.21 | |
| 1,663.90 | -19.40 | -1.15% | 4,83,396 | 41.91 | 55,664 | 1,748.64 | 34.09 | 1,684.90 | 1,677.50 | 1,688.10 | |