O H F&O
by @ajayendrae0c5d263
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.35 | -3.30 | -0.86% | 6,12,941 | 19.84 | 3,79,310 | 383.50 | 383.50 | 0.01% | 69,781.20 | 26.40 | |
| 250.30 | 1.85 | 0.74% | 25,91,456 | 6.28 | 3,14,884 | 252.00 | 252.00 | 2.62% | 6,62,247.00 | 7.97 | |
| 4,460.70 | -50.60 | -1.12% | 59,789 | 33.10 | 2,98,320 | 4,510.10 | 4,510.10 | 0.45% | 33,088.80 | 9.34 | |
| 18,056.00 | -100.00 | -0.55% | 6,380 | 94.53 | 1,63,389 | 18,119.00 | 18,119.00 | -2.61% | 9,837.74 | 6.60 | |
| 2,880.50 | -19.60 | -0.68% | 67,616 | 89.87 | 1,53,603 | 2,900.00 | 2,900.00 | -13.86% | 20,189.10 | 15.59 | |
| 9,256.00 | -50.50 | -0.54% | 13,440 | 51.77 | 1,39,428 | 9,304.50 | 9,304.50 | -3.42% | 29,120.00 | 18.21 | |
| 402.75 | -2.35 | -0.58% | 2,40,054 | 3.97 | 1,32,912 | 405.00 | 405.00 | -4.36% | 1,14,805.00 | 19.64 | |
| 3,001.90 | -56.60 | -1.85% | 84,756 | 11.58 | 1,20,517 | 3,036.10 | 3,036.10 | -4.32% | 31,209.20 | 12.30 | |
| 730.60 | -7.95 | -1.08% | 1,16,491 | 46.78 | 1,03,996 | 736.80 | 736.80 | -1.02% | 9,971.40 | 23.23 | |
| 1,772.20 | -15.10 | -0.84% | 26,260 | 32.21 | 88,463 | 1,785.10 | 1,785.10 | -0.74% | 27,088.10 | 22.29 | |
| 313.65 | -11.05 | -3.40% | 13,73,668 | 25.43 | 78,585 | 322.95 | 322.95 | -6.54% | 17,917.00 | 7.71 | |
| 1,204.40 | -10.90 | -0.90% | 45,848 | 50.82 | 76,935 | 1,215.00 | 1,215.00 | -0.26% | 2,933.10 | 7.34 | |
| 516.75 | -2.95 | -0.57% | 1,37,068 | 46.92 | 74,966 | 520.25 | 520.25 | 6.52% | 64,735.10 | 10.90 | |
| 1,174.30 | -4.50 | -0.38% | 59,315 | 43.79 | 73,695 | 1,178.50 | 1,178.50 | -0.61% | 23,022.20 | 16.94 | |
| 263.00 | -3.77 | -1.41% | 7,88,216 | -17.73 | 72,596 | 266.33 | 266.33 | 5.89% | 23,053.00 | 14.59 | |
| 1,135.70 | -16.60 | -1.44% | 50,255 | 51.80 | 65,593 | 1,152.30 | 1,152.30 | -0.20% | 19,692.00 | 8.96 | |
| 1,611.80 | -20.00 | -1.23% | 17,385 | 533.15 | 55,626 | 1,625.00 | 1,625.00 | 1.90% | 47,674.10 | 48.06 | |
| 2,871.00 | -50.10 | -1.72% | 11,787 | 50.58 | 55,572 | 2,910.90 | 2,910.90 | -4.49% | 22,221.20 | 21.42 | |
| 1,275.30 | -27.50 | -2.11% | 2,19,084 | 113.55 | 46,748 | 1,299.90 | 1,299.90 | -9.53% | 2,415.36 | 1.69 | |
| 39,860.00 | -95.00 | -0.24% | 1,043 | 58.33 | 44,459 | 40,000.00 | 40,000.00 | -6.23% | 5,246.78 | 19.00 | |
| 277.00 | -1.95 | -0.70% | 51,804 | 10.70 | 41,550 | 277.85 | 277.85 | 0.54% | 43,494.90 | 27.12 | |
| 666.35 | -4.50 | -0.67% | 45,354 | 66.30 | 41,449 | 674.00 | 674.00 | -0.17% | 4,572.10 | 23.70 | |
| 1,091.30 | -31.00 | -2.76% | 87,883 | 12.76 | 28,438 | 1,116.40 | 1,116.40 | 0.14% | 8,504.52 | 16.60 | |
| 99.88 | -1.61 | -1.59% | 13,10,114 | 36.91 | 26,968 | 100.80 | 100.80 | 0.31% | 12,888.60 | 4.99 | |
| 377.65 | -2.95 | -0.78% | 2,82,302 | 66.96 | 23,393 | 379.40 | 379.40 | 2.46% | 14,336.80 | 8.77 | |